Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for ADBE
| Stock Name | Adobe Systems Incorporated |
| Ticker | ADBE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00724F1012 |
| LEI | FU4LY2G4933NH2E1CP29 |
Show aggregate ADBE holdings
News associated with ADBE
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Thursday Sector Laggards: Services, Technology & Communications
- The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Adobe Q1 Earnings Beat Estimates, Revenue Rise Y/Y, Shares Fall
- ADBE drives growth with AI innovation and strong enterprise retention, reinforcing confidence in its FY25 outlook. - 2025-03-13 17:06:00
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Oversold Conditions For Adobe (ADBE)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:53:04
- The Estee Lauder Companies Boosts Digital Strategy With Adobe Firefly
- EL integrates with Adobe to enhance digital marketing, streamlining content creation with AI-powered tools for faster, more engaging campaigns. - 2025-03-13 15:44:00
- Why Adobe Stock Crashed Today
- What do you do when one of the most actively followed stocks on the planet reports an earnings beat, and half the analysts who follow the stock downgrade it anyway? What do you do when that stock crashes on good news? - 2025-03-13 14:51:56
- Nasdaq 100 Movers: ADBE, INTC
- In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain.
And the worst performing Nasdaq 100 component thus far on the day is Adobe, trading down - 2025-03-13 14:22:54
- S&P 500 Movers: ADBE, INTC
- In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain.
And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
- Adobe Earnings: A New Growth Strategy
- Here's our initial take on Adobe's (NASDAQ: ADBE) financial report.Key Metrics
Metric
Q1 2024
Q1 2025
Change
vs. Expectations
Revenue
$5.2 billion
$5.7 billion
+10%
Beat
Adjusted earnings per share
$4.48
$5.08
+13%
Beat
Operating cash flow
$1.2 billion
$2.5 billion
+111 - 2025-03-13 13:11:42
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-13 13:00:00
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-13 12:57:59
- Adobe (ADBE) Q1 2025 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-03-13 03:30:23
- Compared to Estimates, Adobe (ADBE) Q1 Earnings: A Look at Key Metrics
- Although the revenue and EPS for Adobe (ADBE) give a sense of how its business performed in the quarter ended February 2025, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers. - 2025-03-12 22:30:02
- Adobe Tops Q1 Estimates; Outlook Mixed
- Software giant Adobe (NASDAQ:ADBE) reported fiscal 2025 first-quarter earnings on Wednesday, March 12, that topped analysts' consensus expectations. Q1 revenue of $5.71 billion rose 10.2% year over year and bested the estimate of $5.66 billion. Adjusted earnings per share (EPS) i - 2025-03-12 21:39:35
- Adobe Systems (ADBE) Q1 Earnings and Revenues Beat Estimates
- Adobe (ADBE) delivered earnings and revenue surprises of 2.21% and 1.06%, respectively, for the quarter ended February 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-03-12 21:15:05
- ADOBE Earnings Results: $ADBE Reports Quarterly Earnings
- ADOBE ($ADBE) posted quarterly earnings results on Wednesday, March 12th. The company reported earnings of $5.08 per share, beating estimates of $5.07 by $0.01. The company also reported revenue of $5,714,000,000, missing estimates of $5,770,688,484 by $-56,688,484. - 2025-03-12 20:30:35
- Adobe Inc. Q1 Profit Increases, Beats Estimates
- (RTTNews) - Adobe Inc. (ADBE) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-03-12 20:14:28
- After-Hours Earnings Report for March 12, 2025 : ADBE, CCI, S, PATH, AEO, PHR, NN, ASTL, ARMN, SID, MNTK, LMNR
- The following companies are expected to report earnings after hours on 03/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Adobe Inc. (ADBE)is reporting for the quarter ending February 28, 2025. The computer software company's consensus earnings - 2025-03-12 18:00:01
- Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
- SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
ISH ACWI USD DIS ADBE holdings
| Date | Number of ADBE Shares Held | Base Market Value of ADBE Shares | Local Market Value of ADBE Shares | Change in ADBE Shares Held | Change in ADBE Base Value | Current Price per ADBE Share Held | Previous Price per ADBE Share Held |
|---|
| 2025-03-11 (Tuesday) | 1,955 | USD 847,805 | USD 847,805 | 0 | USD -2,776 | USD 433.66 | USD 435.08 |
| 2025-03-10 (Monday) | 1,955 | USD 850,581 | USD 850,581 | 0 | USD -27,996 | USD 435.08 | USD 449.4 |
| 2025-03-07 (Friday) | 1,955 | USD 878,577 | USD 878,577 | 0 | USD -3,597 | USD 449.4 | USD 451.24 |
| 2025-03-05 (Wednesday) | 1,955 | USD 882,174 | USD 882,174 | 0 | USD 10,185 | USD 451.24 | USD 446.03 |
| 2025-03-04 (Tuesday) | 1,955 | USD 871,989 | USD 871,989 | 0 | USD 10,381 | USD 446.03 | USD 440.72 |
| 2025-03-03 (Monday) | 1,955 | USD 861,608 | USD 861,608 | 0 | USD 4,223 | USD 440.72 | USD 438.56 |
| 2025-02-28 (Friday) | 1,955 | USD 857,385 | USD 857,385 | 24 | USD 13,171 | USD 438.56 | USD 437.19 |
| 2025-02-27 (Thursday) | 1,931 | USD 844,214 | USD 844,214 | 0 | USD -8,323 | USD 437.19 | USD 441.5 |
| 2025-02-26 (Wednesday) | 1,931 | USD 852,537 | USD 852,537 | 0 | USD -3,688 | USD 441.5 | USD 443.41 |
| 2025-02-25 (Tuesday) | 1,931 | USD 856,225 | USD 856,225 | 0 | USD -1,950 | USD 443.41 | USD 444.42 |
| 2025-02-24 (Monday) | 1,931 | USD 858,175 | USD 858,175 | 0 | USD 193 | USD 444.42 | USD 444.32 |
| 2025-02-21 (Friday) | 1,931 | USD 857,982 | USD 857,982 | 0 | USD -20,024 | USD 444.32 | USD 454.69 |
| 2025-02-20 (Thursday) | 1,931 | USD 878,006 | USD 878,006 | 0 | USD -4,442 | USD 454.69 | USD 456.99 |
| 2025-02-19 (Wednesday) | 1,931 | USD 882,448 | USD 882,448 | 0 | USD -13,748 | USD 456.99 | USD 464.11 |
| 2025-02-18 (Tuesday) | 1,931 | USD 896,196 | USD 896,196 | 0 | USD 7,627 | USD 464.11 | USD 460.16 |
| 2025-02-17 (Monday) | 1,931 | USD 888,569 | USD 888,569 | 0 | USD 0 | USD 460.16 | USD 460.16 |
| 2025-02-14 (Friday) | 1,931 | USD 888,569 | USD 888,569 | 0 | USD 1,815 | USD 460.16 | USD 459.22 |
| 2025-02-13 (Thursday) | 1,931 | USD 886,754 | USD 886,754 | 0 | USD -6,836 | USD 459.22 | USD 462.76 |
| 2025-02-12 (Wednesday) | 1,931 | USD 893,590 | USD 893,590 | 0 | USD 7,609 | USD 462.76 | USD 458.82 |
| 2025-02-11 (Tuesday) | 1,931 | USD 885,981 | USD 885,981 | 0 | USD 14,907 | USD 458.82 | USD 451.1 |
| 2025-02-10 (Monday) | 1,931 | USD 871,074 | USD 871,074 | 0 | USD 34,816 | USD 451.1 | USD 433.07 |
| 2025-02-07 (Friday) | 1,931 | USD 836,258 | USD 836,258 | 0 | USD -4,499 | USD 433.07 | USD 435.4 |
| 2025-02-06 (Thursday) | 1,931 | USD 840,757 | USD 840,757 | 0 | USD -4,307 | USD 435.4 | USD 437.63 |
| 2025-02-05 (Wednesday) | 1,931 | USD 845,064 | USD 845,064 | 0 | USD -5,020 | USD 437.63 | USD 440.23 |
| 2025-02-04 (Tuesday) | 1,931 | USD 850,084 | USD 850,084 | 0 | USD 3,147 | USD 440.23 | USD 438.6 |
| 2025-02-03 (Monday) | 1,931 | USD 846,937 | USD 846,937 | 0 | USD 2,221 | USD 438.6 | USD 437.45 |
| 2025-01-31 (Friday) | 1,931 | USD 844,716 | USD 844,716 | 0 | USD -16,510 | USD 437.45 | USD 446 |
| 2025-01-30 (Thursday) | 1,931 | USD 861,226 | USD 861,226 | 0 | USD 8,342 | USD 446 | USD 441.68 |
| 2025-01-29 (Wednesday) | 1,931 | USD 852,884 | USD 852,884 | 0 | USD -2,240 | USD 441.68 | USD 442.84 |
| 2025-01-28 (Tuesday) | 1,931 | USD 855,124 | USD 855,124 | 0 | USD 8,187 | USD 442.84 | USD 438.6 |
| 2025-01-27 (Monday) | 1,931 | USD 846,937 | USD 846,937 | 0 | USD 6,218 | USD 438.6 | USD 435.38 |
| 2025-01-24 (Friday) | 1,931 | USD 840,719 | USD 840,719 | 0 | USD -3,669 | USD 435.38 | USD 437.28 |
| 2025-01-23 (Thursday) | 1,931 | USD 844,388 | USD 844,388 | 0 | USD -77 | USD 437.28 | USD 437.32 |
| 2025-01-22 (Wednesday) | 1,931 | USD 844,465 | USD 844,465 | | | | |
| 2025-01-21 (Tuesday) | 1,931 | USD 842,611 | USD 842,611 | | | | |
| 2025-01-20 (Monday) | 1,931 | USD 830,311 | USD 830,311 | | | | |
| 2025-01-17 (Friday) | 1,931 | USD 830,311 | USD 830,311 | | | | |
| 2025-01-16 (Thursday) | 1,931 | USD 824,402 | USD 824,402 | | | | |
| 2025-01-15 (Wednesday) | 1,931 | USD 805,768 | USD 805,768 | | | | |
| 2025-01-14 (Tuesday) | 1,931 | USD 796,943 | USD 796,943 | | | | |
| 2025-01-13 (Monday) | 1,931 | USD 788,814 | USD 788,814 | | | | |
| 2025-01-10 (Friday) | 1,931 | USD 783,832 | USD 783,832 | | | | |
| 2025-01-09 (Thursday) | 1,931 | USD 810,209 | USD 810,209 | | | | |
| 2025-01-09 (Thursday) | 1,931 | USD 810,209 | USD 810,209 | | | | |
| 2025-01-09 (Thursday) | 1,931 | USD 810,209 | USD 810,209 | | | | |
| 2025-01-08 (Wednesday) | 1,931 | USD 810,209 | USD 810,209 | | | | |
| 2025-01-08 (Wednesday) | 1,931 | USD 810,209 | USD 810,209 | | | | |
| 2025-01-08 (Wednesday) | 1,931 | USD 810,209 | USD 810,209 | | | | |
| 2025-01-02 (Thursday) | 1,931 | USD 851,571 | USD 851,571 | 0 | USD -204,783 | USD 441 | USD 547.05 |
| 2024-12-30 (Monday) | 1,931 | USD 860,840 | USD 860,840 | | | | |
| 2024-12-10 (Tuesday) | 1,931 | USD 1,056,354 | USD 1,056,354 | 0 | USD -1,699 | USD 547.05 | USD 547.93 |
| 2024-12-09 (Monday) | 1,931 | USD 1,058,053 | USD 1,058,053 | 0 | USD -9,713 | USD 547.93 | USD 552.96 |
| 2024-12-06 (Friday) | 1,931 | USD 1,067,766 | USD 1,067,766 | 0 | USD 28,463 | USD 552.96 | USD 538.22 |
| 2024-12-05 (Thursday) | 1,931 | USD 1,039,303 | USD 1,039,303 | 0 | USD 3,341 | USD 538.22 | USD 536.49 |
| 2024-12-04 (Wednesday) | 1,931 | USD 1,035,962 | USD 1,035,962 | 0 | USD 39,064 | USD 536.49 | USD 516.26 |
| 2024-12-03 (Tuesday) | 1,931 | USD 996,898 | USD 996,898 | 258 | USD 133,295 | USD 516.26 | USD 516.2 |
| 2024-12-02 (Monday) | 1,673 | USD 863,603 | USD 863,603 | 0 | USD 452 | USD 516.2 | USD 515.93 |
| 2024-11-29 (Friday) | 1,673 | USD 863,151 | USD 863,151 | 0 | USD 3,764 | USD 515.93 | USD 513.68 |
| 2024-11-28 (Thursday) | 1,673 | USD 859,387 | USD 859,387 | 0 | USD 0 | USD 513.68 | USD 513.68 |
| 2024-11-27 (Wednesday) | 1,673 | USD 859,387 | USD 859,387 | 0 | USD -19,440 | USD 513.68 | USD 525.3 |
| 2024-11-26 (Tuesday) | 1,673 | USD 878,827 | USD 878,827 | 0 | USD 10,992 | USD 525.3 | USD 518.73 |
| 2024-11-25 (Monday) | 1,673 | USD 867,835 | USD 867,835 | 31 | USD 26,885 | USD 518.73 | USD 512.15 |
| 2024-11-22 (Friday) | 1,642 | USD 840,950 | USD 840,950 | 0 | USD 12,660 | USD 512.15 | USD 504.44 |
| 2024-11-21 (Thursday) | 1,642 | USD 828,290 | USD 828,290 | 0 | USD 8,111 | USD 504.44 | USD 499.5 |
| 2024-11-20 (Wednesday) | 1,642 | USD 820,179 | USD 820,179 | 0 | USD -181 | USD 499.5 | USD 499.61 |
| 2024-11-19 (Tuesday) | 1,642 | USD 820,360 | USD 820,360 | 0 | USD 165 | USD 499.61 | USD 499.51 |
| 2024-11-18 (Monday) | 1,642 | USD 820,195 | USD 820,195 | 0 | USD -44,187 | USD 499.51 | USD 526.42 |
| 2024-11-12 (Tuesday) | 1,642 | USD 864,382 | USD 864,382 | 0 | USD 52,117 | USD 526.42 | USD 494.68 |
| 2024-11-08 (Friday) | 1,642 | USD 812,265 | USD 812,265 | 0 | USD -10,246 | USD 494.68 | USD 500.92 |
| 2024-11-07 (Thursday) | 1,642 | USD 822,511 | USD 822,511 | 0 | USD -6,420 | USD 500.92 | USD 504.83 |
| 2024-11-06 (Wednesday) | 1,642 | USD 828,931 | USD 828,931 | 0 | USD 30,229 | USD 504.83 | USD 486.42 |
| 2024-11-05 (Tuesday) | 1,642 | USD 798,702 | USD 798,702 | 0 | USD 8,325 | USD 486.42 | USD 481.35 |
| 2024-11-04 (Monday) | 1,642 | USD 790,377 | USD 790,377 | 0 | USD -2,381 | USD 481.35 | USD 482.8 |
| 2024-11-01 (Friday) | 1,642 | USD 792,758 | USD 792,758 | 0 | USD 7,751 | USD 482.8 | USD 478.08 |
| 2024-10-31 (Thursday) | 1,642 | USD 785,007 | USD 785,007 | 0 | USD -14,122 | USD 478.08 | USD 486.68 |
| 2024-10-30 (Wednesday) | 1,642 | USD 799,129 | USD 799,129 | 0 | USD 2,119 | USD 486.68 | USD 485.39 |
| 2024-10-29 (Tuesday) | 1,642 | USD 797,010 | USD 797,010 | 0 | USD 7,142 | USD 485.39 | USD 481.04 |
| 2024-10-28 (Monday) | 1,642 | USD 789,868 | USD 789,868 | 0 | USD -4,400 | USD 481.04 | USD 483.72 |
| 2024-10-25 (Friday) | 1,642 | USD 794,268 | USD 794,268 | 0 | USD 1,395 | USD 483.72 | USD 482.87 |
| 2024-10-24 (Thursday) | 1,642 | USD 792,873 | USD 792,873 | 0 | USD -3,546 | USD 482.87 | USD 485.03 |
| 2024-10-23 (Wednesday) | 1,642 | USD 796,419 | USD 796,419 | 0 | USD -13,268 | USD 485.03 | USD 493.11 |
| 2024-10-22 (Tuesday) | 1,642 | USD 809,687 | USD 809,687 | 0 | USD -7,553 | USD 493.11 | USD 497.71 |
| 2024-10-21 (Monday) | 1,642 | USD 817,240 | USD 817,240 | 0 | USD 4,614 | USD 497.71 | USD 494.9 |
| 2024-10-18 (Friday) | 1,642 | USD 812,626 | USD 812,626 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADBE by Blackrock for IE00013A2XD6
Show aggregate share trades of ADBE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 24 | 440.370 | 432.100 | 432.927 | USD 10,390 | 479.21 |
| 2024-12-03 | BUY | 258 | 516.780 | 504.510 | 505.737 | USD 130,480 | 498.88 |
| 2024-11-25 | BUY | 31 | 523.210 | 513.190 | 514.192 | USD 15,940 | 493.63 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADBE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 462,101 | 7,501 | 1,530,295 | 30.2% |
| 2025-03-11 | 362,186 | 2,171 | 1,092,952 | 33.1% |
| 2025-03-10 | 323,381 | 1,642 | 1,313,233 | 24.6% |
| 2025-03-07 | 301,283 | 641 | 1,100,478 | 27.4% |
| 2025-03-06 | 337,807 | 971 | 1,029,257 | 32.8% |
| 2025-03-05 | 235,215 | 398 | 671,410 | 35.0% |
| 2025-03-04 | 370,611 | 436 | 981,694 | 37.8% |
| 2025-03-03 | 331,038 | 1,223 | 790,663 | 41.9% |
| 2025-02-28 | 390,277 | 1,962 | 765,207 | 51.0% |
| 2025-02-27 | 350,891 | 724 | 720,416 | 48.7% |
| 2025-02-26 | 309,168 | 557 | 717,312 | 43.1% |
| 2025-02-25 | 332,579 | 1,700 | 946,665 | 35.1% |
| 2025-02-24 | 316,843 | 603 | 925,045 | 34.3% |
| 2025-02-21 | 415,497 | 1,331 | 1,164,784 | 35.7% |
| 2025-02-20 | 299,681 | 571 | 792,238 | 37.8% |
| 2025-02-19 | 601,412 | 53 | 1,198,489 | 50.2% |
| 2025-02-18 | 359,441 | 1,700 | 1,190,025 | 30.2% |
| 2025-02-14 | 256,760 | 825 | 1,043,803 | 24.6% |
| 2025-02-13 | 367,814 | 141 | 1,045,810 | 35.2% |
| 2025-02-12 | 647,176 | 2,652 | 1,227,080 | 52.7% |
| 2025-02-11 | 580,293 | 2,938 | 1,337,398 | 43.4% |
| 2025-02-10 | 470,939 | 7,969 | 1,366,140 | 34.5% |
| 2025-02-07 | 330,834 | 849 | 850,530 | 38.9% |
| 2025-02-06 | 360,189 | 1,223 | 932,530 | 38.6% |
| 2025-02-05 | 366,670 | 1,063 | 1,032,240 | 35.5% |
| 2025-02-04 | 378,355 | 141 | 931,300 | 40.6% |
| 2025-02-03 | 530,263 | 3,431 | 1,133,684 | 46.8% |
| 2025-01-31 | 861,069 | 1,185 | 1,897,915 | 45.4% |
| 2025-01-30 | 719,247 | 3,573 | 1,377,096 | 52.2% |
| 2025-01-29 | 629,827 | 2,306 | 1,192,460 | 52.8% |
| 2025-01-28 | 874,908 | 1,707 | 1,891,750 | 46.2% |
| 2025-01-27 | 905,803 | 166 | 1,877,862 | 48.2% |
| 2025-01-24 | 452,011 | 703 | 1,180,049 | 38.3% |
| 2025-01-23 | 549,236 | 3,268 | 1,063,764 | 51.6% |
| 2025-01-22 | 539,713 | 3,154 | 1,358,451 | 39.7% |
| 2025-01-21 | 543,567 | 1,227 | 1,330,617 | 40.9% |
| 2025-01-17 | 951,506 | 1,763 | 1,703,258 | 55.9% |
| 2025-01-16 | 574,955 | 709 | 1,664,983 | 34.5% |
| 2025-01-15 | 386,460 | 4,941 | 1,389,733 | 27.8% |
| 2025-01-14 | 398,786 | 4,852 | 1,422,193 | 28.0% |
| 2025-01-13 | 438,255 | 2,636 | 1,630,601 | 26.9% |
| 2025-01-10 | 753,326 | 823 | 2,389,753 | 31.5% |
| 2025-01-08 | 452,442 | 1,611 | 1,581,338 | 28.6% |
| 2025-01-07 | 526,337 | 347 | 1,731,415 | 30.4% |
| 2025-01-06 | 558,275 | 3,866 | 1,598,687 | 34.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.