| Stock Name | Adobe Systems Incorporated |
| Ticker | ADBE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00724F1012 |
| LEI | FU4LY2G4933NH2E1CP29 |
The adjusted close for ADBE on 2025-12-09 was 344.32
The following institutional investment holdings of ADBE have been identified
| Date | ETF ISIN/Name | Num Shares | Book value | Derived Price per Share | Comment |
|---|---|---|---|---|---|
| 2025-12-09 | IE00013A2XD6 (iShares MSCI ACWI SRI UCITS ETF USD(Dist)) | 3,027 | USD 1,042,257 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) | 113,857 | USD 39,203,242 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE0001YGXFO5 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc)) | 62 | USD 21,348 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE0002W8NB38 (iShares MSCI USA Swap UCITS ETF USD (Acc)) | 17,769 200.0% | USD 6,118,222 198.5% | 344.32 ![]() | |
| 2025-12-09 | IE0003WV2ME7 (iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)) | 22,497 | USD 7,746,167 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE0007O06KL9 (iShares Russell 2000 Swap UCITS ETF) | 350 200.0% | USD 120,512 198.5% | 344.32 ![]() | |
| 2025-12-09 | IE0009VWHAE6 (iShares US Equity Enhanced Active UCITS ETF USD (Acc)) | 17,535 | USD 6,037,651 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE000D3BWBR2 (iShares S&P 500 Swap UCITS ETF USD (Dist)) | 92,603 200.0% | USD 31,885,065 198.5% | 344.32 ![]() | |
| 2025-12-09 | IE000D8XC064 (iShares World Equity Enhanced Active UCITS ETF USD (Acc)) | 16,815 0.4% | USD 5,789,741 1.9% | 344.32 ![]() | |
| 2025-12-09 | IE000G2LIHG9 (iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)) | 140,908 0.1% | USD 48,517,443 1.6% | 344.32 ![]() | |
| 2025-12-09 | IE000G4PH2B1 (iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist) | 9,554 -1.5% | USD 3,289,633 0.0% | 344.32 ![]() | |
| 2025-12-09 | IE000KJPDY61 (iShares World Equity High Income UCITS ETF USD Inc) | 1,253 1.0% | USD 431,433 2.5% | 344.32 ![]() | |
| 2025-12-09 | IE000MGAVJV3 (iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc)) | 56 | USD 19,282 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE000MLMNYS0 (iShares S&P 500 Equal Weight UCITS ETF USD (Acc)) | 22,497 | USD 7,746,167 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) | 6,818 | USD 2,347,574 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) | 662,428 | USD 228,087,209 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE000OKVTDF7 (iShares MSCI USA Value Factor ESG UCITS ETF USD (Acc)) | 7,482 -2.6% | USD 2,576,202 -1.0% | 344.32 ![]() | |
| 2025-12-09 | IE000R9FA4A0 (iShares S&P 500 ESG UCITS ETF USD (Acc)) | 8,706 1.3% | USD 2,997,650 2.8% | 344.32 ![]() | |
| 2025-12-09 | IE000RN58M26 (iShares Metaverse UCITS ETF) | 8,740 | USD 3,009,357 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE000WHL2ZK1 (iShares U.S. Equity High Income UCITS ETF USD Inc) | 565 82.5% | USD 194,541 82.7% | 344.32 ![]() | |
| 2025-12-09 | IE000YG82CF0 (iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist)) | 56 | USD 19,282 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE000YNE6S57 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)) | 62 | USD 21,348 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE0031442068 (iShares Core S&P 500 UCITS ETF USD (Dist)) | 147,255 | USD 50,702,842 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) | 44,086 | USD 15,179,692 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) | 8,890 | USD 3,061,005 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B27YCN58 (iShares MSCI World Islamic UCITS ETF USD (Dist) USD) | 17,729 | USD 6,104,449 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B296QM64 (iShares MSCI USA Islamic UCITS) | 9,975 | USD 3,434,592 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B3Y8X563 (iShares S&P 500 GBP Hedged UCITS ETF (Acc)) | 10,334 | USD 2,675,843 1.6% | 258.94 Incorrect share price reported. Should be 344.32 not 258.94. May be due to incorrect reporting of currency . Could be EUR or USD instead | IE00B3Y8X563 incorrectly reporting value of holding as USD actually is reported in GBP |
| 2025-12-09 | IE00B3ZW0K18 (iShares S&P 500 EUR Hedged UCITS ETF (Acc)) | 64,839 0.1% | USD 19,198,009 1.6% | 296.09 Incorrect share price reported. Should be 344.32 not 296.09. May be due to incorrect reporting of currency . Could be EUR or USD instead | IE00B3ZW0K18 incorrectly reporting value of holding as USD actually is reported in EUR |
| 2025-12-09 | IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) | 2,652 | USD 686,698 1.6% | 258.94 Incorrect share price reported. Should be 344.32 not 258.94. May be due to incorrect reporting of currency . Could be EUR or USD instead | IE00B42YS929 incorrectly reporting value of holding as USD actually is reported in GBP |
| 2025-12-09 | IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) | 662,428 | USD 228,087,209 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B52SFT06 (iShares MSCI USA UCITS ETF USD (Acc)) | 21,903 | USD 7,541,641 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B53SZB19 (iShares NASDAQ 100 UCITS ETF USD (Acc)) | 532,600 0.1% | USD 183,384,832 -0.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)) | 36,789 | USD 12,667,188 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00B5BMR087 (iShares Core S&P 500 UCITS ETF USD (Acc)) | 993,751 -0.2% | USD 342,168,344 1.3% | 344.32 ![]() | |
| 2025-12-09 | IE00B6SPMN59 (iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)) | 69,371 0.1% | USD 23,885,823 1.6% | 344.32 ![]() | |
| 2025-12-09 | IE00B8FHGS14 (iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)) | 16,707 | USD 5,752,554 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) | 662,428 | USD 228,087,209 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BD8KRH84 (iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)) | 993,751 -0.2% | USD 342,168,344 1.3% | 344.32 ![]() | |
| 2025-12-09 | IE00BD93YH54 (iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)) | 69,371 0.1% | USD 23,885,823 1.6% | 344.32 ![]() | |
| 2025-12-09 | IE00BFNM3H51 (iShares MSCI USA ESG Screened UCITS ETF USD (Dist)) | 140,908 0.1% | USD 48,517,443 1.6% | 344.32 ![]() | |
| 2025-12-09 | IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) | 34,785 | USD 11,977,171 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) | 34,785 | USD 11,977,171 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BGPP8L80 (iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)) | 16,707 | USD 5,752,554 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) | 55,146 | USD 18,987,871 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BHZPJ890 (iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)) | 232,430 -0.1% | USD 80,030,298 1.4% | 344.32 ![]() | |
| 2025-12-09 | IE00BJ5JNY98 (iShares MSCI World Information Technology Sector ESG UCITS ETF) | 49,725 | USD 17,121,312 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) | 662,428 | USD 228,087,209 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BKVL7331 (iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)) | 2,828 | USD 973,737 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BKVL7778 (iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)) | 8,834 0.9% | USD 3,041,723 2.4% | 344.32 ![]() | |
| 2025-12-09 | IE00BL3J3G74 (iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)) | 993,751 -0.2% | USD 342,168,344 1.3% | 344.32 ![]() | |
| 2025-12-09 | IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF USD (Acc)) | 92,603 200.0% | USD 31,885,065 198.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BMWPV470 (iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)) | 261,781 | USD 90,136,434 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BMXC7V63 (iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)) | 9,554 -1.5% | USD 3,289,633 0.0% | 344.32 ![]() | |
| 2025-12-09 | IE00BMXC7W70 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc)) | 3,375 | USD 1,162,080 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) | 320,016 | USD 110,187,909 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BMZ17X30 (iShares MSCI World SRI UCITS ETF USD Hedged (Dist)) | 320,016 | USD 110,187,909 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BN92ZL31 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist)) | 3,375 | USD 1,162,080 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BP3QZ601 (iShares Edge MSCI World Quality Factor UCITS ETF) | 106,993 | USD 36,839,830 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BYVJRR92 (iShares MSCI USA SRI UCITS ETF USD (Acc)) | 261,781 | USD 90,136,434 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BYX2JD69 (iShares MSCI World SRI UCITS ETF) | 320,016 | USD 110,187,909 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BZ173T46 (iShares MSCI USA SRI UCITS ETF USD (Dist)) | 261,781 | USD 90,136,434 1.5% | 344.32 ![]() | |
| 2025-12-09 | IE00BZ173V67 (iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)) | 261,781 | USD 90,136,434 1.5% | 344.32 ![]() | |
| 2025-12-08 | IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) | 27,765 | USD 8,099,498 -1.9% | 291.72 Incorrect share price reported. Should be 344.32 not 291.72. May be due to incorrect reporting of currency . Could be EUR or USD instead | IE00B441G979 incorrectly reporting value of holding as USD actually is reported in EUR |
| 2025-12-08 | IE00B6R52259 (iShares MSCI ACWI UCITS ETF) | 113,857 | USD 38,611,186 -2.1% | 339.12 Incorrect share price reported. Should be 344.32 not 339.12. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2025-12-08 | IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) | 55,146 0.2% | USD 18,701,112 3.2% | 339.12 Incorrect share price reported. Should be 344.32 not 339.12. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2025-12-08 | IE00BYVQ9F29 (iShares NASDAQ 100 UCITS ETF) | 532,456 0.1% | USD 180,566,479 -2.0% | 339.12 Incorrect share price reported. Should be 344.32 not 339.12. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| 2025-12-05 | IE00BFNM3G45 (iShares MSCI USA ESG Screened UCITS ETF USD (Acc)) | 140,719 0.0% | USD 48,725,361 5.0% | 346.26 Incorrect share price reported. Should be 344.32 not 346.26. May be due to incorrect reporting of currency . Could be EUR or USD instead | |
| Total = | 10,843,841 | USD 3,724,680,043 | |||
Copyright Market Footprint Ltd. Privacy Policy