Portfolio Holdings Detail for ISIN IE00013A2XD6
Stock Name / FundiShares MSCI ACWI SRI UCITS ETF USD(Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAWI(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI ACWI SRI UCITS ETF USD(Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)19,352USD 406,392USD 406,392
2025-05-07 (Wednesday)19,352USD 393,039INTC holding increased by 7160USD 393,0390USD 7,160 USD 20.31 USD 19.94
2025-05-06 (Tuesday)19,352USD 385,879INTC holding decreased by -6386USD 385,8790USD -6,386 USD 19.94 USD 20.27
2025-05-05 (Monday)19,352USD 392,265INTC holding decreased by -6773USD 392,2650USD -6,773 USD 20.27 USD 20.62
2025-05-02 (Friday)19,352USD 399,038INTC holding increased by 12385USD 399,0380USD 12,385 USD 20.62 USD 19.98
2025-05-01 (Thursday)19,352USD 386,653INTC holding decreased by -2322USD 386,6530USD -2,322 USD 19.98 USD 20.1
2025-04-30 (Wednesday)19,352USD 388,975INTC holding decreased by -4645USD 388,9750USD -4,645 USD 20.1 USD 20.34
2025-04-29 (Tuesday)19,352USD 393,620INTC holding decreased by -3290USD 393,6200USD -3,290 USD 20.34 USD 20.51
2025-04-28 (Monday)19,352USD 396,910INTC holding increased by 8902USD 396,9100USD 8,902 USD 20.51 USD 20.05
2025-04-25 (Friday)19,352USD 388,008INTC holding decreased by -27866USD 388,0080USD -27,866 USD 20.05 USD 21.49
2025-04-24 (Thursday)19,352USD 415,874INTC holding increased by 17416USD 415,8740USD 17,416 USD 21.49 USD 20.59
2025-04-23 (Wednesday)19,352USD 398,458INTC holding increased by 20900USD 398,4580USD 20,900 USD 20.59 USD 19.51
2025-04-22 (Tuesday)19,352USD 377,558INTC holding increased by 12966USD 377,5580USD 12,966 USD 19.51 USD 18.84
2025-04-21 (Monday)19,352USD 364,592INTC holding decreased by -1741USD 364,5920USD -1,741 USD 18.84 USD 18.93
2025-04-18 (Friday)19,352USD 366,333USD 366,3330USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)19,352USD 366,333INTC holding decreased by -5806USD 366,3330USD -5,806 USD 18.93 USD 19.23
2025-04-16 (Wednesday)19,352USD 372,139INTC holding decreased by -11998USD 372,1390USD -11,998 USD 19.23 USD 19.85
2025-04-15 (Tuesday)19,352USD 384,137INTC holding decreased by -8902USD 384,1370USD -8,902 USD 19.85 USD 20.31
2025-04-14 (Monday)19,352USD 393,039INTC holding increased by 11031USD 393,0390USD 11,031 USD 20.31 USD 19.74
2025-04-11 (Friday)19,352USD 382,008INTC holding decreased by -2710USD 382,0080USD -2,710 USD 19.74 USD 19.88
2025-04-10 (Thursday)19,352USD 384,718INTC holding decreased by -31931USD 384,7180USD -31,931 USD 19.88 USD 21.53
2025-04-09 (Wednesday)19,352USD 416,649INTC holding increased by 65797USD 416,6490USD 65,797 USD 21.53 USD 18.13
2025-04-08 (Tuesday)19,352USD 350,852INTC holding decreased by -27867USD 350,8520USD -27,867 USD 18.13 USD 19.57
2025-04-07 (Monday)19,352USD 378,719INTC holding decreased by -5418USD 378,7190USD -5,418 USD 19.57 USD 19.85
2025-04-04 (Friday)19,352USD 384,137INTC holding decreased by -41220USD 384,1370USD -41,220 USD 19.85 USD 21.98
2025-04-02 (Wednesday)19,352USD 425,357INTC holding decreased by -1355USD 425,3570USD -1,355 USD 21.98 USD 22.05
2025-04-01 (Tuesday)19,352USD 426,712INTC holding decreased by -12772USD 426,7120USD -12,772 USD 22.05 USD 22.71
2025-03-31 (Monday)19,352USD 439,484USD 439,4840USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)19,352USD 439,484INTC holding decreased by -17610USD 439,4840USD -17,610 USD 22.71 USD 23.62
2025-03-27 (Thursday)19,352USD 457,094INTC holding increased by 3870USD 457,0940USD 3,870 USD 23.62 USD 23.42
2025-03-26 (Wednesday)19,352USD 453,224INTC holding decreased by -15094USD 453,2240USD -15,094 USD 23.42 USD 24.2
2025-03-25 (Tuesday)19,352USD 468,318INTC holding decreased by -387USD 468,3180USD -387 USD 24.2 USD 24.22
2025-03-24 (Monday)19,352USD 468,705INTC holding decreased by -775USD 468,7050USD -775 USD 24.22 USD 24.26
2025-03-21 (Friday)19,352USD 469,480INTC holding increased by 5806USD 469,4800USD 5,806 USD 24.26 USD 23.96
2025-03-20 (Thursday)19,352USD 463,674INTC holding decreased by -3096USD 463,6740USD -3,096 USD 23.96 USD 24.12
2025-03-19 (Wednesday)19,352USD 466,770INTC holding decreased by -34834USD 466,7700USD -34,834 USD 24.12 USD 25.92
2025-03-18 (Tuesday)19,352USD 501,604INTC holding increased by 4451USD 501,6040USD 4,451 USD 25.92 USD 25.69
2025-03-17 (Monday)19,352USD 497,153INTC holding increased by 31737USD 497,1530USD 31,737 USD 25.69 USD 24.05
2025-03-14 (Friday)19,352USD 465,416INTC holding increased by 6774USD 465,4160USD 6,774 USD 24.05 USD 23.7
2025-03-13 (Thursday)19,352USD 458,642INTC holding increased by 58443USD 458,6420USD 58,443 USD 23.7 USD 20.68
2025-03-12 (Wednesday)19,352USD 400,199INTC holding increased by 17416USD 400,1990USD 17,416 USD 20.68 USD 19.78
2025-03-11 (Tuesday)19,352USD 382,783INTC holding decreased by -2902USD 382,7830USD -2,902 USD 19.78 USD 19.93
2025-03-10 (Monday)19,352USD 385,685INTC holding decreased by -13740USD 385,6850USD -13,740 USD 19.93 USD 20.64
2025-03-07 (Friday)19,352USD 399,425INTC holding decreased by -3290USD 399,4250USD -3,290 USD 20.64 USD 20.81
2025-03-05 (Wednesday)19,352USD 402,715INTC holding decreased by -10063USD 402,7150USD -10,063 USD 20.81 USD 21.33
2025-03-04 (Tuesday)19,352USD 412,778INTC holding decreased by -27286USD 412,7780USD -27,286 USD 21.33 USD 22.74
2025-03-03 (Monday)19,352USD 440,064INTC holding decreased by -19159USD 440,0640USD -19,159 USD 22.74 USD 23.73
2025-02-28 (Friday)19,352INTC holding increased by 601USD 459,223INTC holding increased by 26262USD 459,223601USD 26,262 USD 23.73 USD 23.09
2025-02-27 (Thursday)18,751USD 432,961INTC holding decreased by -8063USD 432,9610USD -8,063 USD 23.09 USD 23.52
2025-02-26 (Wednesday)18,751USD 441,024INTC holding increased by 9939USD 441,0240USD 9,939 USD 23.52 USD 22.99
2025-02-25 (Tuesday)18,751USD 431,085INTC holding decreased by -24002USD 431,0850USD -24,002 USD 22.99 USD 24.27
2025-02-24 (Monday)18,751USD 455,087INTC holding decreased by -11250USD 455,0870USD -11,250 USD 24.27 USD 24.87
2025-02-21 (Friday)18,751USD 466,337INTC holding decreased by -22877USD 466,3370USD -22,877 USD 24.87 USD 26.09
2025-02-20 (Thursday)18,751USD 489,214INTC holding increased by 6938USD 489,2140USD 6,938 USD 26.09 USD 25.72
2025-02-19 (Wednesday)18,751USD 482,276INTC holding decreased by -31314USD 482,2760USD -31,314 USD 25.72 USD 27.39
2025-02-18 (Tuesday)18,751USD 513,590INTC holding increased by 71066USD 513,5900USD 71,066 USD 27.39 USD 23.6
2025-02-17 (Monday)18,751USD 442,524USD 442,5240USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)18,751USD 442,524INTC holding decreased by -9938USD 442,5240USD -9,938 USD 23.6 USD 24.13
2025-02-13 (Thursday)18,751USD 452,462INTC holding increased by 30940USD 452,4620USD 30,940 USD 24.13 USD 22.48
2025-02-12 (Wednesday)18,751USD 421,522INTC holding increased by 28314USD 421,5220USD 28,314 USD 22.48 USD 20.97
2025-02-11 (Tuesday)18,751USD 393,208INTC holding increased by 22501USD 393,2080USD 22,501 USD 20.97 USD 19.77
2025-02-10 (Monday)18,751USD 370,707INTC holding increased by 12563USD 370,7070USD 12,563 USD 19.77 USD 19.1
2025-02-07 (Friday)18,751USD 358,144INTC holding decreased by -5250USD 358,1440USD -5,250 USD 19.1 USD 19.38
2025-02-06 (Thursday)18,751USD 363,394INTC holding decreased by -5063USD 363,3940USD -5,063 USD 19.38 USD 19.65
2025-02-05 (Wednesday)18,751USD 368,457INTC holding increased by 6750USD 368,4570USD 6,750 USD 19.65 USD 19.29
2025-02-04 (Tuesday)18,751USD 361,707INTC holding decreased by -1687USD 361,7070USD -1,687 USD 19.29 USD 19.38
2025-02-03 (Monday)18,751USD 363,394INTC holding decreased by -938USD 363,3940USD -938 USD 19.38 USD 19.43
2025-01-31 (Friday)18,751USD 364,332INTC holding decreased by -10876USD 364,3320USD -10,876 USD 19.43 USD 20.01
2025-01-30 (Thursday)18,751USD 375,208INTC holding increased by 4876USD 375,2080USD 4,876 USD 20.01 USD 19.75
2025-01-29 (Wednesday)18,751USD 370,332INTC holding decreased by -938USD 370,3320USD -938 USD 19.75 USD 19.8
2025-01-28 (Tuesday)18,751USD 371,270INTC holding decreased by -9188USD 371,2700USD -9,188 USD 19.8 USD 20.29
2025-01-27 (Monday)18,751USD 380,458INTC holding decreased by -10125USD 380,4580USD -10,125 USD 20.29 USD 20.83
2025-01-24 (Friday)18,751USD 390,583INTC holding decreased by -13876USD 390,5830USD -13,876 USD 20.83 USD 21.57
2025-01-23 (Thursday)18,751USD 404,459INTC holding decreased by -5438USD 404,4590USD -5,438 USD 21.57 USD 21.86
2025-01-22 (Wednesday)18,751USD 409,897USD 409,897
2025-01-21 (Tuesday)18,751USD 408,209USD 408,209
2025-01-20 (Monday)18,751USD 402,959USD 402,959
2025-01-17 (Friday)18,751USD 402,959USD 402,959
2025-01-16 (Thursday)18,751USD 368,832USD 368,832
2025-01-15 (Wednesday)18,751USD 369,770USD 369,770
2025-01-14 (Tuesday)18,751USD 360,019USD 360,019
2025-01-13 (Monday)18,751USD 360,019USD 360,019
2025-01-10 (Friday)18,751USD 359,082USD 359,082
2025-01-09 (Thursday)18,751USD 372,770USD 372,770
2025-01-09 (Thursday)18,751USD 372,770USD 372,770
2025-01-09 (Thursday)18,751USD 372,770USD 372,770
2025-01-08 (Wednesday)18,751USD 372,770USD 372,770
2025-01-08 (Wednesday)18,751USD 372,770USD 372,770
2025-01-08 (Wednesday)18,751USD 372,770USD 372,770
2025-01-02 (Thursday)18,751USD 379,145INTC holding increased by 1125USD 379,1450USD 1,125 USD 20.22 USD 20.16
2024-12-30 (Monday)18,751USD 371,645USD 371,645
2024-12-10 (Tuesday)18,751USD 378,020INTC holding decreased by -12188USD 378,0200USD -12,188 USD 20.16 USD 20.81
2024-12-09 (Monday)18,751USD 390,208INTC holding decreased by -2063USD 390,2080USD -2,063 USD 20.81 USD 20.92
2024-12-06 (Friday)18,751USD 392,271INTC holding increased by 2250USD 392,2710USD 2,250 USD 20.92 USD 20.8
2024-12-05 (Thursday)18,751USD 390,021INTC holding decreased by -21751USD 390,0210USD -21,751 USD 20.8 USD 21.96
2024-12-04 (Wednesday)18,751USD 411,772INTC holding decreased by -9563USD 411,7720USD -9,563 USD 21.96 USD 22.47
2024-12-03 (Tuesday)18,751INTC holding increased by 2512USD 421,335INTC holding increased by 32736USD 421,3352,512USD 32,736 USD 22.47 USD 23.93
2024-12-02 (Monday)16,239USD 388,599INTC holding decreased by -1949USD 388,5990USD -1,949 USD 23.93 USD 24.05
2024-11-29 (Friday)16,239USD 390,548INTC holding increased by 6496USD 390,5480USD 6,496 USD 24.05 USD 23.65
2024-11-28 (Thursday)16,239USD 384,052USD 384,0520USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)16,239USD 384,052INTC holding decreased by -6496USD 384,0520USD -6,496 USD 23.65 USD 24.05
2024-11-26 (Tuesday)16,239USD 390,548INTC holding decreased by -13316USD 390,5480USD -13,316 USD 24.05 USD 24.87
2024-11-25 (Monday)16,239INTC holding increased by 471USD 403,864INTC holding increased by 17548USD 403,864471USD 17,548 USD 24.87 USD 24.5
2024-11-22 (Friday)15,768USD 386,316INTC holding increased by 946USD 386,3160USD 946 USD 24.5 USD 24.44
2024-11-21 (Thursday)15,768USD 385,370INTC holding increased by 6780USD 385,3700USD 6,780 USD 24.44 USD 24.01
2024-11-20 (Wednesday)15,768USD 378,590INTC holding decreased by -2996USD 378,5900USD -2,996 USD 24.01 USD 24.2
2024-11-19 (Tuesday)15,768USD 381,586INTC holding decreased by -10091USD 381,5860USD -10,091 USD 24.2 USD 24.84
2024-11-18 (Monday)15,768USD 391,677INTC holding increased by 10722USD 391,6770USD 10,722 USD 24.84 USD 24.16
2024-11-12 (Tuesday)15,768USD 380,955INTC holding decreased by -32167USD 380,9550USD -32,167 USD 24.16 USD 26.2
2024-11-08 (Friday)15,768USD 413,122INTC holding decreased by -473USD 413,1220USD -473 USD 26.2 USD 26.23
2024-11-07 (Thursday)15,768USD 413,595INTC holding increased by 18607USD 413,5950USD 18,607 USD 26.23 USD 25.05
2024-11-06 (Wednesday)15,768USD 394,988INTC holding increased by 27278USD 394,9880USD 27,278 USD 25.05 USD 23.32
2024-11-05 (Tuesday)15,768USD 367,710INTC holding increased by 12615USD 367,7100USD 12,615 USD 23.32 USD 22.52
2024-11-04 (Monday)15,768USD 355,095INTC holding decreased by -10723USD 355,0950USD -10,723 USD 22.52 USD 23.2
2024-11-01 (Friday)15,768USD 365,818INTC holding increased by 26491USD 365,8180USD 26,491 USD 23.2 USD 21.52
2024-10-31 (Thursday)15,768USD 339,327INTC holding decreased by -12299USD 339,3270USD -12,299 USD 21.52 USD 22.3
2024-10-30 (Wednesday)15,768USD 351,626INTC holding decreased by -9461USD 351,6260USD -9,461 USD 22.3 USD 22.9
2024-10-29 (Tuesday)15,768USD 361,087INTC holding decreased by -316USD 361,0870USD -316 USD 22.9 USD 22.92
2024-10-28 (Monday)15,768USD 361,403INTC holding increased by 3785USD 361,4030USD 3,785 USD 22.92 USD 22.68
2024-10-25 (Friday)15,768USD 357,618INTC holding increased by 5361USD 357,6180USD 5,361 USD 22.68 USD 22.34
2024-10-24 (Thursday)15,768USD 352,257INTC holding increased by 5676USD 352,2570USD 5,676 USD 22.34 USD 21.98
2024-10-23 (Wednesday)15,768USD 346,581INTC holding decreased by -6622USD 346,5810USD -6,622 USD 21.98 USD 22.4
2024-10-22 (Tuesday)15,768USD 353,203INTC holding decreased by -6938USD 353,2030USD -6,938 USD 22.4 USD 22.84
2024-10-21 (Monday)15,768USD 360,141INTC holding increased by 1104USD 360,1410USD 1,104 USD 22.84 USD 22.77
2024-10-18 (Friday)15,768USD 359,037USD 359,037
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00013A2XD6

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28BUY60124.44022.640 22.820USD 13,715 22.62
2024-12-03BUY2,51223.75022.440 22.571USD 56,698 23.66
2024-11-25BUY47125.57024.760 24.841USD 11,700 23.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.