Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | ISH ACWI USD DIS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for INTC
| Stock Name | Intel Corporation |
| Ticker | INTC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4581401001 |
| LEI | KNX4USFCNGPY45LOCE31 |
Show aggregate INTC holdings
News associated with INTC
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Notable Thursday Option Activity: MRK, INTC, NVDA
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Merck & Co Inc (Symbol: MRK), where a total volume of 130,703 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-03-13 17:45:14
- Thursday's ETF with Unusual Volume: AVLC
- The Avantis US Large Cap Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 450,000 shares traded versus three month average volume of about 28,000. Shares of AVLC were down about 1.3% on the day.
Components of that ETF with the highest volume - 2025-03-13 17:42:54
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Nasdaq 100 Movers: ADBE, INTC
- In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain.
And the worst performing Nasdaq 100 component thus far on the day is Adobe, trading down - 2025-03-13 14:22:54
- S&P 500 Movers: ADBE, INTC
- In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain.
And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
- Pre-Market Most Active for Mar 13, 2025 : TSLL, INTC, NVDA, TQQQ, SQQQ, SHV
- The NASDAQ 100 Pre-Market Indicator is down -55.77 to 19,540.25. The total Pre-Market volume is currently 192,557,837 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $8.92, with 24,689,248 s - 2025-03-13 12:28:57
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
- The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Why Nvidia, Intel, Broadcom, and Other Semiconductor Stocks Rallied Wednesday Morning
- Investors and consumers have all grown weary of persistent inflation, and the state of the economy has been top of mind on Wall Street and Main Street alike. There was finally some good news on that front, as the latest read on inflation was better than expected, igniting a broad - 2025-03-12 16:57:33
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
- The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
- Intel (NASDAQ:INTC) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on March 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on February 14th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-03-12 06:05:07
ISH ACWI USD DIS INTC holdings
| Date | Number of INTC Shares Held | Base Market Value of INTC Shares | Local Market Value of INTC Shares | Change in INTC Shares Held | Change in INTC Base Value | Current Price per INTC Share Held | Previous Price per INTC Share Held |
|---|
| 2025-03-11 (Tuesday) | 19,352 | USD 382,783 | USD 382,783 | 0 | USD -2,902 | USD 19.78 | USD 19.93 |
| 2025-03-10 (Monday) | 19,352 | USD 385,685 | USD 385,685 | 0 | USD -13,740 | USD 19.93 | USD 20.64 |
| 2025-03-07 (Friday) | 19,352 | USD 399,425 | USD 399,425 | 0 | USD -3,290 | USD 20.64 | USD 20.81 |
| 2025-03-05 (Wednesday) | 19,352 | USD 402,715 | USD 402,715 | 0 | USD -10,063 | USD 20.81 | USD 21.33 |
| 2025-03-04 (Tuesday) | 19,352 | USD 412,778 | USD 412,778 | 0 | USD -27,286 | USD 21.33 | USD 22.74 |
| 2025-03-03 (Monday) | 19,352 | USD 440,064 | USD 440,064 | 0 | USD -19,159 | USD 22.74 | USD 23.73 |
| 2025-02-28 (Friday) | 19,352 | USD 459,223 | USD 459,223 | 601 | USD 26,262 | USD 23.73 | USD 23.09 |
| 2025-02-27 (Thursday) | 18,751 | USD 432,961 | USD 432,961 | 0 | USD -8,063 | USD 23.09 | USD 23.52 |
| 2025-02-26 (Wednesday) | 18,751 | USD 441,024 | USD 441,024 | 0 | USD 9,939 | USD 23.52 | USD 22.99 |
| 2025-02-25 (Tuesday) | 18,751 | USD 431,085 | USD 431,085 | 0 | USD -24,002 | USD 22.99 | USD 24.27 |
| 2025-02-24 (Monday) | 18,751 | USD 455,087 | USD 455,087 | 0 | USD -11,250 | USD 24.27 | USD 24.87 |
| 2025-02-21 (Friday) | 18,751 | USD 466,337 | USD 466,337 | 0 | USD -22,877 | USD 24.87 | USD 26.09 |
| 2025-02-20 (Thursday) | 18,751 | USD 489,214 | USD 489,214 | 0 | USD 6,938 | USD 26.09 | USD 25.72 |
| 2025-02-19 (Wednesday) | 18,751 | USD 482,276 | USD 482,276 | 0 | USD -31,314 | USD 25.72 | USD 27.39 |
| 2025-02-18 (Tuesday) | 18,751 | USD 513,590 | USD 513,590 | 0 | USD 71,066 | USD 27.39 | USD 23.6 |
| 2025-02-17 (Monday) | 18,751 | USD 442,524 | USD 442,524 | 0 | USD 0 | USD 23.6 | USD 23.6 |
| 2025-02-14 (Friday) | 18,751 | USD 442,524 | USD 442,524 | 0 | USD -9,938 | USD 23.6 | USD 24.13 |
| 2025-02-13 (Thursday) | 18,751 | USD 452,462 | USD 452,462 | 0 | USD 30,940 | USD 24.13 | USD 22.48 |
| 2025-02-12 (Wednesday) | 18,751 | USD 421,522 | USD 421,522 | 0 | USD 28,314 | USD 22.48 | USD 20.97 |
| 2025-02-11 (Tuesday) | 18,751 | USD 393,208 | USD 393,208 | 0 | USD 22,501 | USD 20.97 | USD 19.77 |
| 2025-02-10 (Monday) | 18,751 | USD 370,707 | USD 370,707 | 0 | USD 12,563 | USD 19.77 | USD 19.1 |
| 2025-02-07 (Friday) | 18,751 | USD 358,144 | USD 358,144 | 0 | USD -5,250 | USD 19.1 | USD 19.38 |
| 2025-02-06 (Thursday) | 18,751 | USD 363,394 | USD 363,394 | 0 | USD -5,063 | USD 19.38 | USD 19.65 |
| 2025-02-05 (Wednesday) | 18,751 | USD 368,457 | USD 368,457 | 0 | USD 6,750 | USD 19.65 | USD 19.29 |
| 2025-02-04 (Tuesday) | 18,751 | USD 361,707 | USD 361,707 | 0 | USD -1,687 | USD 19.29 | USD 19.38 |
| 2025-02-03 (Monday) | 18,751 | USD 363,394 | USD 363,394 | 0 | USD -938 | USD 19.38 | USD 19.43 |
| 2025-01-31 (Friday) | 18,751 | USD 364,332 | USD 364,332 | 0 | USD -10,876 | USD 19.43 | USD 20.01 |
| 2025-01-30 (Thursday) | 18,751 | USD 375,208 | USD 375,208 | 0 | USD 4,876 | USD 20.01 | USD 19.75 |
| 2025-01-29 (Wednesday) | 18,751 | USD 370,332 | USD 370,332 | 0 | USD -938 | USD 19.75 | USD 19.8 |
| 2025-01-28 (Tuesday) | 18,751 | USD 371,270 | USD 371,270 | 0 | USD -9,188 | USD 19.8 | USD 20.29 |
| 2025-01-27 (Monday) | 18,751 | USD 380,458 | USD 380,458 | 0 | USD -10,125 | USD 20.29 | USD 20.83 |
| 2025-01-24 (Friday) | 18,751 | USD 390,583 | USD 390,583 | 0 | USD -13,876 | USD 20.83 | USD 21.57 |
| 2025-01-23 (Thursday) | 18,751 | USD 404,459 | USD 404,459 | 0 | USD -5,438 | USD 21.57 | USD 21.86 |
| 2025-01-22 (Wednesday) | 18,751 | USD 409,897 | USD 409,897 | | | | |
| 2025-01-21 (Tuesday) | 18,751 | USD 408,209 | USD 408,209 | | | | |
| 2025-01-20 (Monday) | 18,751 | USD 402,959 | USD 402,959 | | | | |
| 2025-01-17 (Friday) | 18,751 | USD 402,959 | USD 402,959 | | | | |
| 2025-01-16 (Thursday) | 18,751 | USD 368,832 | USD 368,832 | | | | |
| 2025-01-15 (Wednesday) | 18,751 | USD 369,770 | USD 369,770 | | | | |
| 2025-01-14 (Tuesday) | 18,751 | USD 360,019 | USD 360,019 | | | | |
| 2025-01-13 (Monday) | 18,751 | USD 360,019 | USD 360,019 | | | | |
| 2025-01-10 (Friday) | 18,751 | USD 359,082 | USD 359,082 | | | | |
| 2025-01-09 (Thursday) | 18,751 | USD 372,770 | USD 372,770 | | | | |
| 2025-01-09 (Thursday) | 18,751 | USD 372,770 | USD 372,770 | | | | |
| 2025-01-09 (Thursday) | 18,751 | USD 372,770 | USD 372,770 | | | | |
| 2025-01-08 (Wednesday) | 18,751 | USD 372,770 | USD 372,770 | | | | |
| 2025-01-08 (Wednesday) | 18,751 | USD 372,770 | USD 372,770 | | | | |
| 2025-01-08 (Wednesday) | 18,751 | USD 372,770 | USD 372,770 | | | | |
| 2025-01-02 (Thursday) | 18,751 | USD 379,145 | USD 379,145 | 0 | USD 1,125 | USD 20.22 | USD 20.16 |
| 2024-12-30 (Monday) | 18,751 | USD 371,645 | USD 371,645 | | | | |
| 2024-12-10 (Tuesday) | 18,751 | USD 378,020 | USD 378,020 | 0 | USD -12,188 | USD 20.16 | USD 20.81 |
| 2024-12-09 (Monday) | 18,751 | USD 390,208 | USD 390,208 | 0 | USD -2,063 | USD 20.81 | USD 20.92 |
| 2024-12-06 (Friday) | 18,751 | USD 392,271 | USD 392,271 | 0 | USD 2,250 | USD 20.92 | USD 20.8 |
| 2024-12-05 (Thursday) | 18,751 | USD 390,021 | USD 390,021 | 0 | USD -21,751 | USD 20.8 | USD 21.96 |
| 2024-12-04 (Wednesday) | 18,751 | USD 411,772 | USD 411,772 | 0 | USD -9,563 | USD 21.96 | USD 22.47 |
| 2024-12-03 (Tuesday) | 18,751 | USD 421,335 | USD 421,335 | 2,512 | USD 32,736 | USD 22.47 | USD 23.93 |
| 2024-12-02 (Monday) | 16,239 | USD 388,599 | USD 388,599 | 0 | USD -1,949 | USD 23.93 | USD 24.05 |
| 2024-11-29 (Friday) | 16,239 | USD 390,548 | USD 390,548 | 0 | USD 6,496 | USD 24.05 | USD 23.65 |
| 2024-11-28 (Thursday) | 16,239 | USD 384,052 | USD 384,052 | 0 | USD 0 | USD 23.65 | USD 23.65 |
| 2024-11-27 (Wednesday) | 16,239 | USD 384,052 | USD 384,052 | 0 | USD -6,496 | USD 23.65 | USD 24.05 |
| 2024-11-26 (Tuesday) | 16,239 | USD 390,548 | USD 390,548 | 0 | USD -13,316 | USD 24.05 | USD 24.87 |
| 2024-11-25 (Monday) | 16,239 | USD 403,864 | USD 403,864 | 471 | USD 17,548 | USD 24.87 | USD 24.5 |
| 2024-11-22 (Friday) | 15,768 | USD 386,316 | USD 386,316 | 0 | USD 946 | USD 24.5 | USD 24.44 |
| 2024-11-21 (Thursday) | 15,768 | USD 385,370 | USD 385,370 | 0 | USD 6,780 | USD 24.44 | USD 24.01 |
| 2024-11-20 (Wednesday) | 15,768 | USD 378,590 | USD 378,590 | 0 | USD -2,996 | USD 24.01 | USD 24.2 |
| 2024-11-19 (Tuesday) | 15,768 | USD 381,586 | USD 381,586 | 0 | USD -10,091 | USD 24.2 | USD 24.84 |
| 2024-11-18 (Monday) | 15,768 | USD 391,677 | USD 391,677 | 0 | USD 10,722 | USD 24.84 | USD 24.16 |
| 2024-11-12 (Tuesday) | 15,768 | USD 380,955 | USD 380,955 | 0 | USD -32,167 | USD 24.16 | USD 26.2 |
| 2024-11-08 (Friday) | 15,768 | USD 413,122 | USD 413,122 | 0 | USD -473 | USD 26.2 | USD 26.23 |
| 2024-11-07 (Thursday) | 15,768 | USD 413,595 | USD 413,595 | 0 | USD 18,607 | USD 26.23 | USD 25.05 |
| 2024-11-06 (Wednesday) | 15,768 | USD 394,988 | USD 394,988 | 0 | USD 27,278 | USD 25.05 | USD 23.32 |
| 2024-11-05 (Tuesday) | 15,768 | USD 367,710 | USD 367,710 | 0 | USD 12,615 | USD 23.32 | USD 22.52 |
| 2024-11-04 (Monday) | 15,768 | USD 355,095 | USD 355,095 | 0 | USD -10,723 | USD 22.52 | USD 23.2 |
| 2024-11-01 (Friday) | 15,768 | USD 365,818 | USD 365,818 | 0 | USD 26,491 | USD 23.2 | USD 21.52 |
| 2024-10-31 (Thursday) | 15,768 | USD 339,327 | USD 339,327 | 0 | USD -12,299 | USD 21.52 | USD 22.3 |
| 2024-10-30 (Wednesday) | 15,768 | USD 351,626 | USD 351,626 | 0 | USD -9,461 | USD 22.3 | USD 22.9 |
| 2024-10-29 (Tuesday) | 15,768 | USD 361,087 | USD 361,087 | 0 | USD -316 | USD 22.9 | USD 22.92 |
| 2024-10-28 (Monday) | 15,768 | USD 361,403 | USD 361,403 | 0 | USD 3,785 | USD 22.92 | USD 22.68 |
| 2024-10-25 (Friday) | 15,768 | USD 357,618 | USD 357,618 | 0 | USD 5,361 | USD 22.68 | USD 22.34 |
| 2024-10-24 (Thursday) | 15,768 | USD 352,257 | USD 352,257 | 0 | USD 5,676 | USD 22.34 | USD 21.98 |
| 2024-10-23 (Wednesday) | 15,768 | USD 346,581 | USD 346,581 | 0 | USD -6,622 | USD 21.98 | USD 22.4 |
| 2024-10-22 (Tuesday) | 15,768 | USD 353,203 | USD 353,203 | 0 | USD -6,938 | USD 22.4 | USD 22.84 |
| 2024-10-21 (Monday) | 15,768 | USD 360,141 | USD 360,141 | 0 | USD 1,104 | USD 22.84 | USD 22.77 |
| 2024-10-18 (Friday) | 15,768 | USD 359,037 | USD 359,037 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTC by Blackrock for IE00013A2XD6
Show aggregate share trades of INTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 601 | 24.440 | 22.640 | 22.820 | USD 13,715 | 22.62 |
| 2024-12-03 | BUY | 2,512 | 23.750 | 22.440 | 22.571 | USD 56,698 | 23.66 |
| 2024-11-25 | BUY | 471 | 25.570 | 24.760 | 24.841 | USD 11,700 | 23.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 14,946,746 | 77,176 | 43,398,469 | 34.4% |
| 2025-03-11 | 11,249,426 | 70,159 | 32,577,337 | 34.5% |
| 2025-03-10 | 12,761,301 | 73,665 | 31,891,370 | 40.0% |
| 2025-03-07 | 13,030,524 | 48,981 | 35,383,998 | 36.8% |
| 2025-03-06 | 18,123,353 | 53,814 | 42,634,292 | 42.5% |
| 2025-03-05 | 22,475,600 | 47,795 | 60,104,930 | 37.4% |
| 2025-03-04 | 20,832,902 | 88,226 | 67,368,477 | 30.9% |
| 2025-03-03 | 27,381,691 | 76,784 | 61,011,993 | 44.9% |
| 2025-02-28 | 17,489,197 | 100,696 | 47,639,427 | 36.7% |
| 2025-02-27 | 16,276,858 | 56,926 | 45,196,388 | 36.0% |
| 2025-02-26 | 10,768,458 | 33,323 | 37,110,193 | 29.0% |
| 2025-02-25 | 11,786,856 | 100,849 | 41,964,605 | 28.1% |
| 2025-02-24 | 12,387,589 | 55,694 | 41,065,660 | 30.2% |
| 2025-02-21 | 22,398,902 | 69,025 | 47,122,266 | 47.5% |
| 2025-02-20 | 29,864,683 | 275,674 | 69,538,750 | 42.9% |
| 2025-02-19 | 35,115,639 | 210,419 | 71,328,000 | 49.2% |
| 2025-02-18 | 75,208,398 | 330,308 | 138,689,338 | 54.2% |
| 2025-02-14 | 52,964,741 | 278,182 | 102,666,003 | 51.6% |
| 2025-02-13 | 48,986,840 | 238,513 | 112,490,254 | 43.5% |
| 2025-02-12 | 25,653,123 | 63,218 | 67,108,303 | 38.2% |
| 2025-02-11 | 20,241,754 | 116,504 | 69,714,180 | 29.0% |
| 2025-02-10 | 6,118,913 | 77,945 | 24,636,315 | 24.8% |
| 2025-02-07 | 8,221,212 | 31,218 | 20,864,543 | 39.4% |
| 2025-02-06 | 6,944,097 | 59,019 | 20,571,083 | 33.8% |
| 2025-02-05 | 11,905,291 | 44,347 | 26,183,607 | 45.5% |
| 2025-02-04 | 6,570,491 | 18,139 | 18,912,773 | 34.7% |
| 2025-02-03 | 13,713,114 | 107,139 | 32,587,015 | 42.1% |
| 2025-01-31 | 25,945,947 | 224,784 | 52,544,363 | 49.4% |
| 2025-01-30 | 16,279,166 | 50,300 | 38,088,089 | 42.7% |
| 2025-01-29 | 7,679,397 | 39,396 | 19,794,469 | 38.8% |
| 2025-01-28 | 7,800,812 | 10,915 | 25,345,049 | 30.8% |
| 2025-01-27 | 11,127,063 | 57,488 | 28,204,536 | 39.5% |
| 2025-01-24 | 12,814,965 | 40,240 | 27,444,654 | 46.7% |
| 2025-01-23 | 9,288,597 | 49,552 | 21,929,013 | 42.4% |
| 2025-01-22 | 9,397,468 | 61,258 | 26,045,988 | 36.1% |
| 2025-01-21 | 12,431,416 | 46,576 | 35,189,100 | 35.3% |
| 2025-01-17 | 22,035,962 | 203,990 | 64,809,407 | 34.0% |
| 2025-01-16 | 7,478,894 | 22,770 | 16,930,792 | 44.2% |
| 2025-01-15 | 7,882,101 | 69,416 | 22,515,116 | 35.0% |
| 2025-01-14 | 9,664,605 | 62,120 | 19,548,825 | 49.4% |
| 2025-01-13 | 10,042,998 | 41,350 | 21,108,674 | 47.6% |
| 2025-01-10 | 16,922,005 | 42,714 | 30,144,882 | 56.1% |
| 2025-01-08 | 8,499,380 | 24,212 | 19,156,198 | 44.4% |
| 2025-01-07 | 13,359,556 | 87,470 | 25,760,904 | 51.9% |
| 2025-01-06 | 17,534,261 | 63,799 | 35,854,821 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.