ETF Holdings Breakdown of INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

INTC institutional holdings

The adjusted close for INTC on 2026-01-22 was 54.32

The following institutional investment holdings of INTC have been identified

Date ETF ISIN/Name Num Shares Book value Derived Price per Share Comment
2026-01-22 IE00013A2XD6 (iShares MSCI ACWI SRI UCITS ETF USD(Dist)) 32,541 USD 1,767,627 0.1% 54.32

2026-01-22 IE0001YGXFO5 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc)) 645 USD 35,036 10.6% 54.32

2026-01-22 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) 54,985 USD 2,986,785 0.1% 54.32

2026-01-22 IE0002W8NB38 (iShares MSCI USA Swap UCITS ETF USD (Acc)) 60,845 -200.0% USD 3,305,100 -200.0% 54.32

2026-01-22 IE0003WV2ME7 (iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)) 217,521 1.4% USD 11,815,741 1.5% 54.32

2026-01-22 IE0009VWHAE6 (iShares US Equity Enhanced Active UCITS ETF USD (Acc)) 74,179 USD 4,029,403 0.1% 54.32

2026-01-22 IE000D3BWBR2 (iShares S&P 500 Swap UCITS ETF USD (Dist)) 525,764 200.0% USD 28,559,500 199.9% 54.32

2026-01-22 IE000D8XC064 (iShares World Equity Enhanced Active UCITS ETF USD (Acc)) 107,857 4.7% USD 5,858,792 4.8% 54.32

2026-01-22 IE000F9IDGB5 (iShares MSCI World Swap UCITS ETF USD (Acc)) 115,393 200.0% USD 6,268,148 199.9% 54.32

2026-01-22 IE000G4PH2B1 (iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist) 42,229 -3.2% USD 2,293,879 -3.0% 54.32

2026-01-22 IE000I8KRLL9 (iShares MSCI Global Semiconductors UCITS ETF USD (Acc)) 1,583,211 USD 86,000,022 0.1% 54.32

2026-01-22 IE000KJPDY61 (iShares World Equity High Income UCITS ETF USD Inc) 9,246 61.7% USD 502,243 61.7% 54.32

2026-01-22 IE000MGAVJV3 (iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc)) 620 USD 33,678 0.1% 54.32

2026-01-22 IE000MLMNYS0 (iShares S&P 500 Equal Weight UCITS ETF USD (Acc)) 217,521 1.4% USD 11,815,741 1.5% 54.32

2026-01-22 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) 7,137,082 USD 387,686,294 0.1% 54.32

2026-01-22 IE000OKVTDF7 (iShares MSCI USA Value Factor ESG UCITS ETF USD (Acc)) 44,449 USD 2,414,470 0.1% 54.32

2026-01-22 IE000R9FA4A0 (iShares S&P 500 ESG UCITS ETF USD (Acc)) 93,361 USD 5,071,370 0.1% 54.32

2026-01-22 IE000RN58M26 (iShares Metaverse UCITS ETF) 165,022 USD 8,963,995 0.1% 54.32

2026-01-22 IE000WHL2ZK1 (iShares U.S. Equity High Income UCITS ETF USD Inc) 2,803 USD 152,259 0.1% 54.32

2026-01-22 IE000YG82CF0 (iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist)) 620 USD 33,678 0.1% 54.32

2026-01-22 IE000YNE6S57 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)) 645 USD 35,036 0.1% 54.32

2026-01-22 IE0031442068 (iShares Core S&P 500 UCITS ETF USD (Dist)) 1,552,688 0.0% USD 84,342,012 0.1% 54.32

2026-01-22 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) 467,587 USD 25,399,326 0.1% 54.32

2026-01-22 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) 92,565 USD 5,028,131 0.1% 54.32

2026-01-22 IE00B27YCN58 (iShares MSCI World Islamic UCITS ETF USD (Dist) USD) 201,143 USD 10,926,088 0.1% 54.32

2026-01-22 IE00B296QM64 (iShares MSCI USA Islamic UCITS) 110,186 USD 5,985,304 0.1% 54.32

2026-01-22 IE00B3Y8X563 (iShares S&P 500 GBP Hedged UCITS ETF (Acc)) 110,724 USD 4,462,312 -0.3% 40.30 Incorrect share price reported. Should be 54.32 not 40.30. May be due to incorrect reporting of currency . Could be EUR or USD instead IE00B3Y8X563 incorrectly reporting value of holding as USD actually is reported in GBP

2026-01-22 IE00B3ZW0K18 (iShares S&P 500 EUR Hedged UCITS ETF (Acc)) 707,975 -0.1% USD 32,775,559 -0.3% 46.29 Incorrect share price reported. Should be 54.32 not 46.29. May be due to incorrect reporting of currency . Could be EUR or USD instead IE00B3ZW0K18 incorrectly reporting value of holding as USD actually is reported in EUR

2026-01-22 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) 29,270 USD 1,179,617 -0.3% 40.30 Incorrect share price reported. Should be 54.32 not 40.30. May be due to incorrect reporting of currency . Could be EUR or USD instead IE00B42YS929 incorrectly reporting value of holding as USD actually is reported in GBP

2026-01-22 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) 7,137,082 USD 387,686,294 0.1% 54.32

2026-01-22 IE00B52SFT06 (iShares MSCI USA UCITS ETF USD (Acc)) 254,932 USD 13,847,906 0.1% 54.32

2026-01-22 IE00B53SZB19 (iShares NASDAQ 100 UCITS ETF USD (Acc)) 6,079,410 0.0% USD 330,233,551 0.1% 54.32

2026-01-22 IE00B5BMR087 (iShares Core S&P 500 UCITS ETF USD (Acc)) 10,550,786 -0.1% USD 573,118,696 0.1% 54.32

2026-01-22 IE00B6SPMN59 (iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)) 20,130 USD 1,093,462 0.1% 54.32

2026-01-22 IE00BD1F4M44 (iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP) 3,420,743 USD 185,814,760 0.1% 54.32

2026-01-22 IE00BD1F4N50 (iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP) 113,947 USD 6,189,601 0.1% 54.32

2026-01-22 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) 7,137,082 USD 387,686,294 0.1% 54.32

2026-01-22 IE00BD8KRH84 (iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)) 10,550,786 -0.1% USD 573,118,696 0.1% 54.32

2026-01-22 IE00BD93YH54 (iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)) 20,130 USD 1,093,462 0.1% 54.32

2026-01-22 IE00BFF5RX68 (iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)) 3,420,743 USD 185,814,760 0.1% 54.32

2026-01-22 IE00BFF5RZ82 (iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)) 113,947 USD 6,189,601 0.1% 54.32

2026-01-22 IE00BFNM3G45 (iShares MSCI USA ESG Screened UCITS ETF USD (Acc)) 1,501,283 0.1% USD 81,549,693 10.7% 54.32

2026-01-22 IE00BFNM3H51 (iShares MSCI USA ESG Screened UCITS ETF USD (Dist)) 1,501,283 USD 81,549,693 0.1% 54.32

2026-01-22 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) 403,803 0.5% USD 21,934,579 0.7% 54.32

2026-01-22 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) 403,803 0.5% USD 21,934,579 0.7% 54.32

2026-01-22 IE00BFYTYS33 (iShares Edge MSCI World Value Factor UCITS USD Dist) 3,472,062 0.5% USD 188,602,408 0.6% 54.32

2026-01-22 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) 395,405 USD 21,478,400 0.1% 54.32

2026-01-22 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) 395,405 USD 21,478,400 0.1% 54.32

2026-01-22 IE00BHZPJ890 (iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)) 1,128,613 -0.2% USD 61,306,258 0.0% 54.32

2026-01-22 IE00BJ5JNY98 (iShares MSCI World Information Technology Sector ESG UCITS ETF) 192,310 USD 10,446,279 0.1% 54.32

2026-01-22 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) 7,137,082 USD 387,686,294 0.1% 54.32

2026-01-22 IE00BL3J3G74 (iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)) 10,550,786 -0.1% USD 573,118,696 0.1% 54.32

2026-01-22 IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF USD (Acc)) 525,764 200.0% USD 28,559,500 199.9% 54.32

2026-01-22 IE00BMWPV470 (iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)) 2,778,396 USD 150,922,471 0.1% 54.32

2026-01-22 IE00BMXC7V63 (iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)) 42,229 -3.2% USD 2,293,879 -3.0% 54.32

2026-01-22 IE00BMXC7W70 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc)) 39,212 USD 2,129,996 0.1% 54.32

2026-01-22 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) 3,396,307 USD 184,487,396 0.1% 54.32

2026-01-22 IE00BMZ17X30 (iShares MSCI World SRI UCITS ETF USD Hedged (Dist)) 3,396,307 USD 184,487,396 0.1% 54.32

2026-01-22 IE00BN92ZL31 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist)) 39,212 USD 2,129,996 0.1% 54.32

2026-01-22 IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF) 442,972 USD 24,062,239 0.1% 54.32

2026-01-22 IE00BP3QZB59 (iShares Edge MSCI World Value Factor UCITS ETF) 3,472,062 0.5% USD 188,602,408 0.6% 54.32

2026-01-22 IE00BYVJRR92 (iShares MSCI USA SRI UCITS ETF USD (Acc)) 2,778,396 USD 150,922,471 0.1% 54.32

2026-01-22 IE00BYVQ9F29 (iShares NASDAQ 100 UCITS ETF) 6,079,410 0.0% USD 330,233,551 0.1% 54.32

2026-01-22 IE00BYWZ0333 (iShares Automation & Robotics UCITS ETF USD (Dist)) 4,238,062 1.0% USD 230,211,528 1.1% 54.32

2026-01-22 IE00BYX2JD69 (iShares MSCI World SRI UCITS ETF) 3,396,307 USD 184,487,396 0.1% 54.32

2026-01-22 IE00BYZK4552 (iShares Automation & Robotics UCITS ETF USD (Acc)) 4,238,062 1.0% USD 230,211,528 1.1% 54.32

2026-01-22 IE00BZ173T46 (iShares MSCI USA SRI UCITS ETF USD (Dist)) 2,778,396 USD 150,922,471 0.1% 54.32

2026-01-22 IE00BZ173V67 (iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)) 2,778,396 USD 150,922,471 0.1% 54.32

2026-01-21 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) 1,259,470 USD 68,326,248 10.5% 54.25 Incorrect share price reported. Should be 54.32 not 54.25. May be due to incorrect reporting of currency . Could be EUR or USD instead

2026-01-21 IE000G2LIHG9 (iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)) 1,501,283 0.1% USD 81,444,603 10.6% 54.25 Incorrect share price reported. Should be 54.32 not 54.25. May be due to incorrect reporting of currency . Could be EUR or USD instead

2026-01-21 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) 305,659 USD 14,170,228 10.7% 46.36 Incorrect share price reported. Should be 54.32 not 46.36. May be due to incorrect reporting of currency . Could be EUR or USD instead IE00B441G979 incorrectly reporting value of holding as USD actually is reported in EUR

2026-01-21 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) 1,259,470 USD 68,326,248 10.5% 54.25 Incorrect share price reported. Should be 54.32 not 54.25. May be due to incorrect reporting of currency . Could be EUR or USD instead

Total = 134,405,602 USD 7,290,553,532
Book value of shares is calculated on the adjusted close price of each day (row).

Date	ETF ISIN/Name	Num Shares	Book value	Derived Price per Share	Comment
2026-01-22	IE00013A2XD6 (iShares MSCI ACWI SRI UCITS ETF USD(Dist))	32,541	USD 1,767,627 0.1%	54.32
2026-01-22	IE0001YGXFO5 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc))	645	USD 35,036 10.6%	54.32
2026-01-22	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	54,985	USD 2,986,785 0.1%	54.32
2026-01-22	IE0002W8NB38 (iShares MSCI USA Swap UCITS ETF USD (Acc))	60,845 -200.0%	USD 3,305,100 -200.0%	54.32
2026-01-22	IE0003WV2ME7 (iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc))	217,521 1.4%	USD 11,815,741 1.5%	54.32
2026-01-22	IE0009VWHAE6 (iShares US Equity Enhanced Active UCITS ETF USD (Acc))	74,179	USD 4,029,403 0.1%	54.32
2026-01-22	IE000D3BWBR2 (iShares S&P 500 Swap UCITS ETF USD (Dist))	525,764 200.0%	USD 28,559,500 199.9%	54.32
2026-01-22	IE000D8XC064 (iShares World Equity Enhanced Active UCITS ETF USD (Acc))	107,857 4.7%	USD 5,858,792 4.8%	54.32
2026-01-22	IE000F9IDGB5 (iShares MSCI World Swap UCITS ETF USD (Acc))	115,393 200.0%	USD 6,268,148 199.9%	54.32
2026-01-22	IE000G4PH2B1 (iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist)	42,229 -3.2%	USD 2,293,879 -3.0%	54.32
2026-01-22	IE000I8KRLL9 (iShares MSCI Global Semiconductors UCITS ETF USD (Acc))	1,583,211	USD 86,000,022 0.1%	54.32
2026-01-22	IE000KJPDY61 (iShares World Equity High Income UCITS ETF USD Inc)	9,246 61.7%	USD 502,243 61.7%	54.32
2026-01-22	IE000MGAVJV3 (iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc))	620	USD 33,678 0.1%	54.32
2026-01-22	IE000MLMNYS0 (iShares S&P 500 Equal Weight UCITS ETF USD (Acc))	217,521 1.4%	USD 11,815,741 1.5%	54.32
2026-01-22	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist))	7,137,082	USD 387,686,294 0.1%	54.32
2026-01-22	IE000OKVTDF7 (iShares MSCI USA Value Factor ESG UCITS ETF USD (Acc))	44,449	USD 2,414,470 0.1%	54.32
2026-01-22	IE000R9FA4A0 (iShares S&P 500 ESG UCITS ETF USD (Acc))	93,361	USD 5,071,370 0.1%	54.32
2026-01-22	IE000RN58M26 (iShares Metaverse UCITS ETF)	165,022	USD 8,963,995 0.1%	54.32
2026-01-22	IE000WHL2ZK1 (iShares U.S. Equity High Income UCITS ETF USD Inc)	2,803	USD 152,259 0.1%	54.32
2026-01-22	IE000YG82CF0 (iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist))	620	USD 33,678 0.1%	54.32
2026-01-22	IE000YNE6S57 (iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist))	645	USD 35,036 0.1%	54.32
2026-01-22	IE0031442068 (iShares Core S&P 500 UCITS ETF USD (Dist))	1,552,688 0.0%	USD 84,342,012 0.1%	54.32
2026-01-22	IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist))	467,587	USD 25,399,326 0.1%	54.32
2026-01-22	IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD)	92,565	USD 5,028,131 0.1%	54.32
2026-01-22	IE00B27YCN58 (iShares MSCI World Islamic UCITS ETF USD (Dist) USD)	201,143	USD 10,926,088 0.1%	54.32
2026-01-22	IE00B296QM64 (iShares MSCI USA Islamic UCITS)	110,186	USD 5,985,304 0.1%	54.32
2026-01-22	IE00B3Y8X563 (iShares S&P 500 GBP Hedged UCITS ETF (Acc))	110,724	USD 4,462,312 -0.3%	40.30 Incorrect share price reported. Should be 54.32 not 40.30. May be due to incorrect reporting of currency . Could be EUR or USD instead	IE00B3Y8X563 incorrectly reporting value of holding as USD actually is reported in GBP
2026-01-22	IE00B3ZW0K18 (iShares S&P 500 EUR Hedged UCITS ETF (Acc))	707,975 -0.1%	USD 32,775,559 -0.3%	46.29 Incorrect share price reported. Should be 54.32 not 46.29. May be due to incorrect reporting of currency . Could be EUR or USD instead	IE00B3ZW0K18 incorrectly reporting value of holding as USD actually is reported in EUR
2026-01-22	IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc))	29,270	USD 1,179,617 -0.3%	40.30 Incorrect share price reported. Should be 54.32 not 40.30. May be due to incorrect reporting of currency . Could be EUR or USD instead	IE00B42YS929 incorrectly reporting value of holding as USD actually is reported in GBP
2026-01-22	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	7,137,082	USD 387,686,294 0.1%	54.32
2026-01-22	IE00B52SFT06 (iShares MSCI USA UCITS ETF USD (Acc))	254,932	USD 13,847,906 0.1%	54.32
2026-01-22	IE00B53SZB19 (iShares NASDAQ 100 UCITS ETF USD (Acc))	6,079,410 0.0%	USD 330,233,551 0.1%	54.32
2026-01-22	IE00B5BMR087 (iShares Core S&P 500 UCITS ETF USD (Acc))	10,550,786 -0.1%	USD 573,118,696 0.1%	54.32
2026-01-22	IE00B6SPMN59 (iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc))	20,130	USD 1,093,462 0.1%	54.32
2026-01-22	IE00BD1F4M44 (iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP)	3,420,743	USD 185,814,760 0.1%	54.32
2026-01-22	IE00BD1F4N50 (iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP)	113,947	USD 6,189,601 0.1%	54.32
2026-01-22	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	7,137,082	USD 387,686,294 0.1%	54.32
2026-01-22	IE00BD8KRH84 (iShares Core S&P 500 UCITS ETF GBP Hedged (Dist))	10,550,786 -0.1%	USD 573,118,696 0.1%	54.32
2026-01-22	IE00BD93YH54 (iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist))	20,130	USD 1,093,462 0.1%	54.32
2026-01-22	IE00BFF5RX68 (iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist))	3,420,743	USD 185,814,760 0.1%	54.32
2026-01-22	IE00BFF5RZ82 (iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist))	113,947	USD 6,189,601 0.1%	54.32
2026-01-22	IE00BFNM3G45 (iShares MSCI USA ESG Screened UCITS ETF USD (Acc))	1,501,283 0.1%	USD 81,549,693 10.7%	54.32
2026-01-22	IE00BFNM3H51 (iShares MSCI USA ESG Screened UCITS ETF USD (Dist))	1,501,283	USD 81,549,693 0.1%	54.32
2026-01-22	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF)	403,803 0.5%	USD 21,934,579 0.7%	54.32
2026-01-22	IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist))	403,803 0.5%	USD 21,934,579 0.7%	54.32
2026-01-22	IE00BFYTYS33 (iShares Edge MSCI World Value Factor UCITS USD Dist)	3,472,062 0.5%	USD 188,602,408 0.6%	54.32
2026-01-22	IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP)	395,405	USD 21,478,400 0.1%	54.32
2026-01-22	IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP)	395,405	USD 21,478,400 0.1%	54.32
2026-01-22	IE00BHZPJ890 (iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist))	1,128,613 -0.2%	USD 61,306,258 0.0%	54.32
2026-01-22	IE00BJ5JNY98 (iShares MSCI World Information Technology Sector ESG UCITS ETF)	192,310	USD 10,446,279 0.1%	54.32
2026-01-22	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF)	7,137,082	USD 387,686,294 0.1%	54.32
2026-01-22	IE00BL3J3G74 (iShares Core S&P 500 UCITS ETF MXN Hedged (Acc))	10,550,786 -0.1%	USD 573,118,696 0.1%	54.32
2026-01-22	IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF USD (Acc))	525,764 200.0%	USD 28,559,500 199.9%	54.32
2026-01-22	IE00BMWPV470 (iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist))	2,778,396	USD 150,922,471 0.1%	54.32
2026-01-22	IE00BMXC7V63 (iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc))	42,229 -3.2%	USD 2,293,879 -3.0%	54.32
2026-01-22	IE00BMXC7W70 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc))	39,212	USD 2,129,996 0.1%	54.32
2026-01-22	IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP)	3,396,307	USD 184,487,396 0.1%	54.32
2026-01-22	IE00BMZ17X30 (iShares MSCI World SRI UCITS ETF USD Hedged (Dist))	3,396,307	USD 184,487,396 0.1%	54.32
2026-01-22	IE00BN92ZL31 (iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist))	39,212	USD 2,129,996 0.1%	54.32
2026-01-22	IE00BP3QZ825 (iShares Edge MSCI World Momentum Factor UCITS ETF)	442,972	USD 24,062,239 0.1%	54.32
2026-01-22	IE00BP3QZB59 (iShares Edge MSCI World Value Factor UCITS ETF)	3,472,062 0.5%	USD 188,602,408 0.6%	54.32
2026-01-22	IE00BYVJRR92 (iShares MSCI USA SRI UCITS ETF USD (Acc))	2,778,396	USD 150,922,471 0.1%	54.32
2026-01-22	IE00BYVQ9F29 (iShares NASDAQ 100 UCITS ETF)	6,079,410 0.0%	USD 330,233,551 0.1%	54.32
2026-01-22	IE00BYWZ0333 (iShares Automation & Robotics UCITS ETF USD (Dist))	4,238,062 1.0%	USD 230,211,528 1.1%	54.32
2026-01-22	IE00BYX2JD69 (iShares MSCI World SRI UCITS ETF)	3,396,307	USD 184,487,396 0.1%	54.32
2026-01-22	IE00BYZK4552 (iShares Automation & Robotics UCITS ETF USD (Acc))	4,238,062 1.0%	USD 230,211,528 1.1%	54.32
2026-01-22	IE00BZ173T46 (iShares MSCI USA SRI UCITS ETF USD (Dist))	2,778,396	USD 150,922,471 0.1%	54.32
2026-01-22	IE00BZ173V67 (iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist))	2,778,396	USD 150,922,471 0.1%	54.32
2026-01-21	IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc))	1,259,470	USD 68,326,248 10.5%	54.25 Incorrect share price reported. Should be 54.32 not 54.25. May be due to incorrect reporting of currency . Could be EUR or USD instead
2026-01-21	IE000G2LIHG9 (iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc))	1,501,283 0.1%	USD 81,444,603 10.6%	54.25 Incorrect share price reported. Should be 54.32 not 54.25. May be due to incorrect reporting of currency . Could be EUR or USD instead
2026-01-21	IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc))	305,659	USD 14,170,228 10.7%	46.36 Incorrect share price reported. Should be 54.32 not 46.36. May be due to incorrect reporting of currency . Could be EUR or USD instead	IE00B441G979 incorrectly reporting value of holding as USD actually is reported in EUR
2026-01-21	IE00B6R52259 (iShares MSCI ACWI UCITS ETF)	1,259,470	USD 68,326,248 10.5%	54.25 Incorrect share price reported. Should be 54.32 not 54.25. May be due to incorrect reporting of currency . Could be EUR or USD instead
Total =	134,405,602	USD 7,290,553,532

News associated with INTC

Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Massive News for Intel Stock Investors: In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Nvidia's CEO Gave Intel Stock Investors Amazing News: In today's video, I discuss recent updates affecting Intel (NASDAQ: INTC) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-19 09:45:00
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Nvidia's $5 Bet on Intel: There's Something Much More Important Than the Money in This Deal: In this video, Motley Fool contributor Jason Hall explains why having Nvidia (NASDAQ: NVDA) join Softbank (OTC: SFTB.Y) and the U.S. government as investors buying billions in Intel (NASDAQ: INTC) stock is important for the company's future, but Nvidia's plans to build central pr - 2025-09-19 08:00:00
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership: Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
New Catalysts Build Positive Pressure on Intel Stock: After the start of a rally in August that captured significant investor attention, shares of Intel Corporation (NASDAQ: INTC) have entered a period of consolidation, establishing a new and higher base in the $25 to $26 range. This sideways trading, however, follows a period of - 2025-09-18 13:21:00
INTC vs. AMD: Which AI-Driven Chip Stock Should You Bet on Now?: Intel and Advanced Micro are racing ahead in AI chips, but AMD's growth outlook and strong positioning give it the investment edge. - 2025-09-16 12:12:00
Intel's Silent Comeback: 3 Pillars the Market Is Overlooking: The foundation of Intel’s (NASDAQ: INTC) turnaround is a deep, structural overhaul designed to create a more agile and profitable company. The recent major leadership reshuffle under CEO Lip-Bu Tan is a deliberate step to instill a flatter, engineering-first culture. This was h - 2025-09-12 12:14:00
Intel Chips Excel in AI Benchmark: Will it Boost Prospects?: INTC's Xeon 6 and Arc Pro GPUs top MLPerf v5.1 benchmarks, highlighting strong AI inference gains against rivals. - 2025-09-11 12:30:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Pre-Market Most Active for Sep 11, 2025 : OPEN, VNCE, BTCM, ENVX, MOGU, TSLL, INTC, SQQQ, NIO, AVGO, SNAP, BABA: The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +2.01 at $7.87, with 49,084,725 shares traded - 2025-09-11 09:28:57
Rep. Tim Moore Buys Intel Corporation (NASDAQ:INTC) Shares: Representative Tim Moore (R-North Carolina) recently bought shares of Intel Corporation (NASDAQ:INTC). In a filing disclosed on September 03rd, the Representative disclosed that they had bought between $15,001 and $50,000 in Intel stock on August 11th. Representative Tim Moore also recently made the following trade(s): Sold $100,001 – $250,000 in shares of Centene (NYSE:CNC) on […] - 2025-09-05 03:03:09
Rep. Tim Moore Purchases Shares of Intel Corporation (NASDAQ:INTC): Representative Tim Moore (R-North Carolina) recently bought shares of Intel Corporation (NASDAQ:INTC). In a filing disclosed on September 03rd, the Representative disclosed that they had bought between $15,001 and $50,000 in Intel stock on August 1st. Representative Tim Moore also recently made the following trade(s): Sold $100,001 – $250,000 in shares of Centene (NYSE:CNC) on […] - 2025-09-05 03:03:07
Intel Corporation (NASDAQ:INTC) Receives Average Recommendation of “Reduce” from Brokerages: Shares of Intel Corporation (NASDAQ:INTC – Get Free Report) have been given a consensus recommendation of “Reduce” by the twenty-eight research firms that are presently covering the company, Marketbeat.com reports. Five analysts have rated the stock with a sell rating, twenty-two have issued a hold rating and one has assigned a buy rating to the […] - 2025-09-05 02:16:51
Can Intel Cash in on Getac's F120 Launch to Scale AI-Enhanced Tasks?: INTC powers Getac's rugged F120 Copilot+PC tablet with AI Boost NPU and Core Ultra 200V chips, but margin pressures and China risks cloud growth. - 2025-09-03 12:44:00
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO: The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
What Intel and Nvidia Shareholders Should Know About Recent Updates: In today's video, I discuss recent updates affecting Intel (NASDAQ: INTC) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-26 10:15:00
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE: The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Will Strength in Cloud Infrastructure Space Drive Growth for Intel?: INTC expands cloud presence with Xeon 6, driving stronger AI, ML and data processing performance for enterprise workloads. - 2025-08-22 13:24:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?: INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
Intel Investors Just Got Amazing News: In today's video, I discuss recent updates affecting Intel (NASDAQ: INTC), Arm Holdings (NASDAQ: ARM), and other semiconductor companies. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-20 12:42:27
Nasdaq 100 Movers: INTC, ADI: In early trading on Wednesday, shares of Analog Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Analog Devices registers a 11.1% gain. And the worst performing Nasdaq 100 component thus far on the day is I - 2025-08-20 11:43:48
Stock Market Today: Intel Pops Nearly 7% After SoftBank Buys $2 Billion Stake: Intel (NASDAQ: INTC) jumped 6.97% on Tuesday to close at $25.31, up $1.65. Trading volume soared to 293 million shares, nearly triple its 3-month average of 94 million. The rally followed headlines that SoftBank (OTC: SOBK.Y) plans to acquire a $2 billion stake in the embattled - 2025-08-19 18:21:24
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ: The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.