Portfolio Holdings Detail for ISIN IE0001YGXFO5
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTA(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)606USD 12,726INTC holding increased by 418USD 12,7260USD 418 USD 21 USD 20.3102
2025-05-07 (Wednesday)606USD 12,308INTC holding increased by 224USD 12,3080USD 224 USD 20.3102 USD 19.9406
2025-05-06 (Tuesday)606USD 12,084INTC holding decreased by -200USD 12,0840USD -200 USD 19.9406 USD 20.2706
2025-05-05 (Monday)606USD 12,284INTC holding decreased by -212USD 12,2840USD -212 USD 20.2706 USD 20.6205
2025-05-02 (Friday)606USD 12,496INTC holding increased by 388USD 12,4960USD 388 USD 20.6205 USD 19.9802
2025-05-01 (Thursday)606USD 12,108INTC holding decreased by -73USD 12,1080USD -73 USD 19.9802 USD 20.1007
2025-04-30 (Wednesday)606USD 12,181INTC holding decreased by -145USD 12,1810USD -145 USD 20.1007 USD 20.3399
2025-04-29 (Tuesday)606USD 12,326INTC holding decreased by -103USD 12,3260USD -103 USD 20.3399 USD 20.5099
2025-04-28 (Monday)606USD 12,429INTC holding increased by 279USD 12,4290USD 279 USD 20.5099 USD 20.0495
2025-04-25 (Friday)606USD 12,150INTC holding decreased by -873USD 12,1500USD -873 USD 20.0495 USD 21.4901
2025-04-24 (Thursday)606USD 13,023INTC holding increased by 545USD 13,0230USD 545 USD 21.4901 USD 20.5908
2025-04-23 (Wednesday)606USD 12,478INTC holding increased by 655USD 12,4780USD 655 USD 20.5908 USD 19.5099
2025-04-22 (Tuesday)606USD 11,823INTC holding increased by 406USD 11,8230USD 406 USD 19.5099 USD 18.8399
2025-04-21 (Monday)606USD 11,417INTC holding decreased by -55USD 11,4170USD -55 USD 18.8399 USD 18.9307
2025-04-18 (Friday)606USD 11,472USD 11,4720USD 0 USD 18.9307 USD 18.9307
2025-04-17 (Thursday)606USD 11,472INTC holding decreased by -181USD 11,4720USD -181 USD 18.9307 USD 19.2294
2025-04-16 (Wednesday)606USD 11,653INTC holding decreased by -376USD 11,6530USD -376 USD 19.2294 USD 19.8498
2025-04-15 (Tuesday)606USD 12,029INTC holding decreased by -279USD 12,0290USD -279 USD 19.8498 USD 20.3102
2025-04-14 (Monday)606USD 12,308INTC holding increased by 346USD 12,3080USD 346 USD 20.3102 USD 19.7393
2025-04-11 (Friday)606USD 11,962INTC holding decreased by -85USD 11,9620USD -85 USD 19.7393 USD 19.8795
2025-04-10 (Thursday)606USD 12,047INTC holding decreased by -1000USD 12,0470USD -1,000 USD 19.8795 USD 21.5297
2025-04-09 (Wednesday)606USD 13,047INTC holding increased by 2060USD 13,0470USD 2,060 USD 21.5297 USD 18.1304
2025-04-08 (Tuesday)606USD 10,987INTC holding decreased by -872USD 10,9870USD -872 USD 18.1304 USD 19.5693
2025-04-07 (Monday)606USD 11,859INTC holding decreased by -170USD 11,8590USD -170 USD 19.5693 USD 19.8498
2025-04-04 (Friday)606USD 12,029INTC holding decreased by -1291USD 12,0290USD -1,291 USD 19.8498 USD 21.9802
2025-04-02 (Wednesday)606USD 13,320INTC holding decreased by -42USD 13,3200USD -42 USD 21.9802 USD 22.0495
2025-04-01 (Tuesday)606USD 13,362INTC holding decreased by -400USD 13,3620USD -400 USD 22.0495 USD 22.7096
2025-03-31 (Monday)606USD 13,762USD 13,7620USD 0 USD 22.7096 USD 22.7096
2025-03-28 (Friday)606USD 13,762INTC holding decreased by -552USD 13,7620USD -552 USD 22.7096 USD 23.6205
2025-03-27 (Thursday)606USD 14,314INTC holding increased by 121USD 14,3140USD 121 USD 23.6205 USD 23.4208
2025-03-26 (Wednesday)606USD 14,193INTC holding decreased by -472USD 14,1930USD -472 USD 23.4208 USD 24.1997
2025-03-25 (Tuesday)606USD 14,665INTC holding decreased by -12USD 14,6650USD -12 USD 24.1997 USD 24.2195
2025-03-24 (Monday)606USD 14,677INTC holding decreased by -25USD 14,6770USD -25 USD 24.2195 USD 24.2607
2025-03-21 (Friday)606USD 14,702INTC holding increased by 182USD 14,7020USD 182 USD 24.2607 USD 23.9604
2025-03-20 (Thursday)606USD 14,520INTC holding decreased by -97USD 14,5200USD -97 USD 23.9604 USD 24.1205
2025-03-19 (Wednesday)606USD 14,617INTC holding decreased by -1091USD 14,6170USD -1,091 USD 24.1205 USD 25.9208
2025-03-18 (Tuesday)606USD 15,708INTC holding increased by 140USD 15,7080USD 140 USD 25.9208 USD 25.6898
2025-03-17 (Monday)606USD 15,568INTC holding increased by 994USD 15,5680USD 994 USD 25.6898 USD 24.0495
2025-03-14 (Friday)606USD 14,574INTC holding increased by 212USD 14,5740USD 212 USD 24.0495 USD 23.6997
2025-03-13 (Thursday)606USD 14,362INTC holding increased by 1830USD 14,3620USD 1,830 USD 23.6997 USD 20.6799
2025-03-12 (Wednesday)606USD 12,532INTC holding increased by 545USD 12,5320USD 545 USD 20.6799 USD 19.7805
2025-03-11 (Tuesday)606USD 11,987INTC holding decreased by -91USD 11,9870USD -91 USD 19.7805 USD 19.9307
2025-03-10 (Monday)606USD 12,078INTC holding decreased by -430USD 12,0780USD -430 USD 19.9307 USD 20.6403
2025-03-07 (Friday)606USD 12,508INTC holding decreased by -103USD 12,5080USD -103 USD 20.6403 USD 20.8102
2025-03-05 (Wednesday)606USD 12,611INTC holding decreased by -315USD 12,6110USD -315 USD 20.8102 USD 21.33
2025-03-04 (Tuesday)606USD 12,926INTC holding decreased by -854USD 12,9260USD -854 USD 21.33 USD 22.7393
2025-03-03 (Monday)606USD 13,780INTC holding decreased by -600USD 13,7800USD -600 USD 22.7393 USD 23.7294
2025-02-28 (Friday)606USD 14,380INTC holding increased by 387USD 14,3800USD 387 USD 23.7294 USD 23.0908
2025-02-27 (Thursday)606USD 13,993INTC holding decreased by -260USD 13,9930USD -260 USD 23.0908 USD 23.5198
2025-02-26 (Wednesday)606USD 14,253INTC holding increased by 321USD 14,2530USD 321 USD 23.5198 USD 22.9901
2025-02-25 (Tuesday)606USD 13,932INTC holding decreased by -776USD 13,9320USD -776 USD 22.9901 USD 24.2706
2025-02-24 (Monday)606USD 14,708INTC holding decreased by -363USD 14,7080USD -363 USD 24.2706 USD 24.8696
2025-02-21 (Friday)606USD 15,071INTC holding decreased by -740USD 15,0710USD -740 USD 24.8696 USD 26.0908
2025-02-20 (Thursday)606USD 15,811INTC holding increased by 225USD 15,8110USD 225 USD 26.0908 USD 25.7195
2025-02-19 (Wednesday)606USD 15,586INTC holding decreased by -1012USD 15,5860USD -1,012 USD 25.7195 USD 27.3894
2025-02-18 (Tuesday)606USD 16,598INTC holding increased by 2296USD 16,5980USD 2,296 USD 27.3894 USD 23.6007
2025-02-17 (Monday)606USD 14,302USD 14,3020USD 0 USD 23.6007 USD 23.6007
2025-02-14 (Friday)606USD 14,302INTC holding decreased by -321USD 14,3020USD -321 USD 23.6007 USD 24.1304
2025-02-13 (Thursday)606USD 14,623INTC holding increased by 1000USD 14,6230USD 1,000 USD 24.1304 USD 22.4802
2025-02-12 (Wednesday)606USD 13,623INTC holding increased by 915USD 13,6230USD 915 USD 22.4802 USD 20.9703
2025-02-11 (Tuesday)606USD 12,708INTC holding increased by 727USD 12,7080USD 727 USD 20.9703 USD 19.7706
2025-02-10 (Monday)606USD 11,981INTC holding increased by 406USD 11,9810USD 406 USD 19.7706 USD 19.1007
2025-02-07 (Friday)606USD 11,575INTC holding decreased by -169USD 11,5750USD -169 USD 19.1007 USD 19.3795
2025-02-06 (Thursday)606USD 11,744INTC holding decreased by -164USD 11,7440USD -164 USD 19.3795 USD 19.6502
2025-02-05 (Wednesday)606USD 11,908INTC holding increased by 218USD 11,9080USD 218 USD 19.6502 USD 19.2904
2025-02-04 (Tuesday)606USD 11,690INTC holding decreased by -54USD 11,6900USD -54 USD 19.2904 USD 19.3795
2025-02-03 (Monday)606USD 11,744INTC holding decreased by -31USD 11,7440USD -31 USD 19.3795 USD 19.4307
2025-01-31 (Friday)606USD 11,775INTC holding decreased by -351USD 11,7750USD -351 USD 19.4307 USD 20.0099
2025-01-30 (Thursday)606USD 12,126INTC holding increased by 157USD 12,1260USD 157 USD 20.0099 USD 19.7508
2025-01-29 (Wednesday)606USD 11,969INTC holding decreased by -30USD 11,9690USD -30 USD 19.7508 USD 19.8003
2025-01-28 (Tuesday)606USD 11,999INTC holding decreased by -297USD 11,9990USD -297 USD 19.8003 USD 20.2904
2025-01-27 (Monday)606USD 12,296INTC holding decreased by -327USD 12,2960USD -327 USD 20.2904 USD 20.83
2025-01-24 (Friday)606INTC holding increased by 210USD 12,623INTC holding increased by 4081USD 12,623210USD 4,081 USD 20.83 USD 21.5707
2025-01-23 (Thursday)396USD 8,542INTC holding decreased by -115USD 8,5420USD -115 USD 21.5707 USD 21.8611
2025-01-22 (Wednesday)396USD 8,657USD 8,657
2025-01-21 (Tuesday)396USD 8,621USD 8,621
2025-01-20 (Monday)396USD 8,510USD 8,510
2025-01-17 (Friday)396USD 8,510USD 8,510
2025-01-16 (Thursday)396USD 7,789USD 7,789
2025-01-15 (Wednesday)396USD 7,809USD 7,809
2025-01-14 (Tuesday)396USD 7,603USD 7,603
2025-01-13 (Monday)396USD 7,603USD 7,603
2025-01-10 (Friday)396USD 7,583USD 7,583
2025-01-09 (Thursday)396USD 7,872USD 7,872
2025-01-09 (Thursday)396USD 7,872USD 7,872
2025-01-09 (Thursday)396USD 7,872USD 7,872
2025-01-08 (Wednesday)396USD 7,872USD 7,872
2025-01-08 (Wednesday)396USD 7,872USD 7,872
2025-01-08 (Wednesday)396USD 7,872USD 7,872
2025-01-02 (Thursday)396USD 8,007INTC holding increased by 24USD 8,0070USD 24 USD 20.2197 USD 20.1591
2024-12-30 (Monday)396USD 7,849USD 7,849
2024-12-10 (Tuesday)396USD 7,983INTC holding decreased by -258USD 7,9830USD -258 USD 20.1591 USD 20.8106
2024-12-09 (Monday)396USD 8,241INTC holding decreased by -43USD 8,2410USD -43 USD 20.8106 USD 20.9192
2024-12-06 (Friday)396USD 8,284INTC holding increased by 47USD 8,2840USD 47 USD 20.9192 USD 20.8005
2024-12-05 (Thursday)396INTC holding decreased by -438USD 8,237INTC holding decreased by -10078USD 8,237-438USD -10,078 USD 20.8005 USD 21.9604
2024-12-04 (Wednesday)834USD 18,315INTC holding decreased by -425USD 18,3150USD -425 USD 21.9604 USD 22.47
2024-12-03 (Tuesday)834USD 18,740INTC holding decreased by -1218USD 18,7400USD -1,218 USD 22.47 USD 23.9305
2024-12-02 (Monday)834USD 19,958INTC holding decreased by -100USD 19,9580USD -100 USD 23.9305 USD 24.0504
2024-11-29 (Friday)834USD 20,058INTC holding increased by 334USD 20,0580USD 334 USD 24.0504 USD 23.6499
2024-11-28 (Thursday)834USD 19,724USD 19,7240USD 0 USD 23.6499 USD 23.6499
2024-11-27 (Wednesday)834USD 19,724INTC holding decreased by -334USD 19,7240USD -334 USD 23.6499 USD 24.0504
2024-11-26 (Tuesday)834USD 20,058INTC holding decreased by -684USD 20,0580USD -684 USD 24.0504 USD 24.8705
2024-11-25 (Monday)834USD 20,742INTC holding increased by 309USD 20,7420USD 309 USD 24.8705 USD 24.5
2024-11-22 (Friday)834USD 20,433INTC holding increased by 50USD 20,4330USD 50 USD 24.5 USD 24.44
2024-11-21 (Thursday)834USD 20,383INTC holding increased by 359USD 20,3830USD 359 USD 24.44 USD 24.0096
2024-11-20 (Wednesday)834USD 20,024INTC holding decreased by -159USD 20,0240USD -159 USD 24.0096 USD 24.2002
2024-11-19 (Tuesday)834USD 20,183INTC holding decreased by -534USD 20,1830USD -534 USD 24.2002 USD 24.8405
2024-11-18 (Monday)834USD 20,717INTC holding increased by 568USD 20,7170USD 568 USD 24.8405 USD 24.1595
2024-11-12 (Tuesday)834INTC holding increased by 212USD 20,149INTC holding increased by 3853USD 20,149212USD 3,853 USD 24.1595 USD 26.1994
2024-11-08 (Friday)622INTC holding increased by 215USD 16,296INTC holding increased by 5620USD 16,296215USD 5,620 USD 26.1994 USD 26.231
2024-11-07 (Thursday)407USD 10,676INTC holding increased by 481USD 10,6760USD 481 USD 26.231 USD 25.0491
2024-11-06 (Wednesday)407USD 10,195INTC holding increased by 704USD 10,1950USD 704 USD 25.0491 USD 23.3194
2024-11-05 (Tuesday)407USD 9,491INTC holding increased by 325USD 9,4910USD 325 USD 23.3194 USD 22.5209
2024-11-04 (Monday)407USD 9,166INTC holding decreased by -276USD 9,1660USD -276 USD 22.5209 USD 23.199
2024-11-01 (Friday)407USD 9,442INTC holding increased by 683USD 9,4420USD 683 USD 23.199 USD 21.5209
2024-10-31 (Thursday)407USD 8,759INTC holding decreased by -317USD 8,7590USD -317 USD 21.5209 USD 22.2998
2024-10-30 (Wednesday)407USD 9,076INTC holding decreased by -244USD 9,0760USD -244 USD 22.2998 USD 22.8993
2024-10-29 (Tuesday)407USD 9,320INTC holding decreased by -8USD 9,3200USD -8 USD 22.8993 USD 22.9189
2024-10-28 (Monday)407USD 9,328INTC holding increased by 97USD 9,3280USD 97 USD 22.9189 USD 22.6806
2024-10-25 (Friday)407USD 9,231INTC holding increased by 139USD 9,2310USD 139 USD 22.6806 USD 22.3391
2024-10-24 (Thursday)407USD 9,092INTC holding increased by 146USD 9,0920USD 146 USD 22.3391 USD 21.9803
2024-10-23 (Wednesday)407USD 8,946INTC holding decreased by -171USD 8,9460USD -171 USD 21.9803 USD 22.4005
2024-10-22 (Tuesday)407USD 9,117INTC holding decreased by -179USD 9,1170USD -179 USD 22.4005 USD 22.8403
2024-10-21 (Monday)407USD 9,296INTC holding increased by 29USD 9,2960USD 29 USD 22.8403 USD 22.769
2024-10-18 (Friday)407USD 9,267USD 9,267
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0001YGXFO5

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY21021.41020.750 20.816USD 4,371 23.08
2024-12-05SELL-43822.19020.660 20.813USD -9,116 23.56 Profit of 1,202 on sale
2024-11-12BUY21224.96023.890 23.997USD 5,087 23.23
2024-11-08BUY21526.42525.830 25.889USD 5,566 23.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.