ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA Swap UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-12-08 (Monday)401,303INTC holding increased by 802606USD 16,172,511INTC holding increased by 32790468USD 16,172,511802,606USD 32,790,468 USD 40.3 USD 0
2025-12-08 (Monday)-401,303INTC holding increased by 802606USD -16,172,511INTC holding increased by 32790468USD -16,172,511802,606USD 32,790,468 USD 40.3 USD 0
2025-12-05 (Friday)401,303INTC holding increased by 802606USD 16,617,957INTC holding increased by 32870729USD 16,617,957802,606USD 32,870,729 USD 41.41 USD 0
2025-12-05 (Friday)-401,303INTC holding increased by 802606USD -16,617,957INTC holding increased by 32870729USD -16,617,957802,606USD 32,870,729 USD 41.41 USD 0
2025-12-04 (Thursday)401,303INTC holding increased by 802606USD 16,252,772INTC holding increased by 33813791USD 16,252,772802,606USD 33,813,791 USD 40.5 USD 0
2025-12-04 (Thursday)-401,303INTC holding increased by 802606USD -16,252,772INTC holding increased by 33813791USD -16,252,772802,606USD 33,813,791 USD 40.5 USD 0
2025-12-03 (Wednesday)401,303INTC holding increased by 687584USD 17,561,019INTC holding increased by 30005654USD 17,561,019687,584USD 30,005,654 USD 43.76 USD 0
2025-12-03 (Wednesday)-401,303INTC holding increased by 687584USD -17,561,019INTC holding increased by 30005654USD -17,561,019687,584USD 30,005,654 USD 43.76 USD 0
2025-12-02 (Tuesday)286,281INTC holding increased by 572562USD 12,444,635INTC holding increased by 23898738USD 12,444,635572,562USD 23,898,738 USD 43.47 USD 0
2025-12-02 (Tuesday)-286,281INTC holding increased by 572562USD -12,444,635INTC holding increased by 23898738USD -12,444,635572,562USD 23,898,738 USD 43.47 USD 0
2025-12-01 (Monday)286,281INTC holding increased by 572562USD 11,454,103INTC holding increased by 23065660USD 11,454,103572,562USD 23,065,660 USD 40.01 USD 0
2025-12-01 (Monday)-286,281INTC holding increased by 572562USD -11,454,103INTC holding increased by 23065660USD -11,454,103572,562USD 23,065,660 USD 40.01 USD 0
2025-11-28 (Friday)286,281INTC holding increased by 572562USD 11,611,557INTC holding increased by 22149561USD 11,611,557572,562USD 22,149,561 USD 40.56 USD 0
2025-11-28 (Friday)-286,281INTC holding increased by 572562USD -11,611,557INTC holding increased by 22149561USD -11,611,557572,562USD 22,149,561 USD 40.56 USD 0
2025-11-27 (Thursday)286,281INTC holding increased by 572562USD 10,538,004INTC holding increased by 21076008USD 10,538,004572,562USD 21,076,008 USD 36.81 USD 0
2025-11-27 (Thursday)-286,281INTC holding increased by 572562USD -10,538,004INTC holding increased by 21076008USD -10,538,004572,562USD 21,076,008 USD 36.81 USD 0
2025-11-26 (Wednesday)286,281INTC holding increased by 572562USD 10,538,004INTC holding increased by 20795452USD 10,538,004572,562USD 20,795,452 USD 36.81 USD 0
2025-11-26 (Wednesday)-286,281INTC holding increased by 572562USD -10,538,004INTC holding increased by 20795452USD -10,538,004572,562USD 20,795,452 USD 36.81 USD 0
2025-11-25 (Tuesday)286,281INTC holding increased by 572562USD 10,257,448INTC holding increased by 20503445USD 10,257,448572,562USD 20,503,445 USD 35.83 USD 0
2025-11-25 (Tuesday)-286,281INTC holding increased by 572562USD -10,257,448INTC holding increased by 20503445USD -10,257,448572,562USD 20,503,445 USD 35.83 USD 0
2025-11-24 (Monday)286,281INTC holding increased by 572562USD 10,245,997INTC holding increased by 20122692USD 10,245,997572,562USD 20,122,692 USD 35.79 USD 0
2025-11-24 (Monday)-286,281INTC holding increased by 572562USD -10,245,997INTC holding increased by 20122692USD -10,245,997572,562USD 20,122,692 USD 35.79 USD 0
2025-11-21 (Friday)286,281INTC holding increased by 572562USD 9,876,695INTC holding increased by 19501462USD 9,876,695572,562USD 19,501,462 USD 34.5 USD 0
2025-11-21 (Friday)-286,281INTC holding increased by 572562USD -9,876,695INTC holding increased by 19501462USD -9,876,695572,562USD 19,501,462 USD 34.5 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0002W8NB38

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY802,60642.11539.700 39.942USD 32,057,288 32.47
2025-12-05BUY802,60642.83041.155 41.322USD 33,165,686 32.42
2025-12-04BUY802,60643.28040.140 40.454USD 32,468,631 32.38
2025-12-03BUY687,58444.01042.660 42.795USD 29,425,157 32.33
2025-12-02BUY572,56243.68040.050 40.413USD 23,138,948 32.27
2025-12-01BUY572,56240.37539.600 39.677USD 22,717,828 32.24
2025-11-28BUY572,56240.59037.355 37.678USD 21,573,277 32.19
2025-11-27BUY572,562 36.810* 32.17
2025-11-26BUY572,56237.24036.155 36.263USD 20,763,102 32.15
2025-11-26BUY572,56237.24036.155 36.263USD 20,763,102 32.15
2025-11-25BUY572,56236.13034.680 34.825USD 19,939,472 32.13
2025-11-24BUY572,56236.15534.690 34.836USD 19,946,055 32.11
2025-11-21BUY572,56234.98032.890 33.099USD 18,951,229 32.10
2025-11-20BUY572,56236.68033.480 33.800USD 19,352,595 32.09
2025-11-19BUY572,56235.75034.260 34.409USD 19,701,279 32.08
2025-11-18BUY572,56234.76033.570 33.689USD 19,289,041 32.06
2025-11-17BUY572,56235.73034.230 34.380USD 19,684,676 32.05
2025-11-14BUY572,56236.10034.620 34.768USD 19,906,835 32.03
2025-11-13BUY572,56237.31035.450 35.636USD 20,403,820 32.01
2025-11-12BUY572,56238.20037.353 37.437USD 21,435,147 31.98
2025-11-11BUY572,56238.22037.490 37.563USD 21,507,147 31.95
2025-11-10BUY572,56239.52537.966 38.122USD 21,827,100 31.91
2025-11-07BUY572,56238.27036.970 37.100USD 21,242,051 31.88
2025-11-06BUY572,56239.84536.800 37.104USD 21,244,603 31.85
2025-11-05BUY572,56238.69037.110 37.268USD 21,338,229 31.82
2025-11-04BUY572,56238.25036.910 37.044USD 21,209,987 31.79
2025-11-03BUY572,56240.45039.050 39.190USD 22,438,704 31.75
2025-10-31BUY572,56240.82639.790 39.894USD 22,841,577 31.70
2025-10-30BUY1,060,60841.43040.110 40.242USD 42,680,988 31.65
2025-10-29BUY1,548,65442.04040.920 41.032USD 63,544,369 31.60
2025-10-28BUY1,548,65442.47039.545 39.837USD 61,694,501 31.54
2025-10-27BUY1,548,65440.67038.230 38.474USD 59,582,913 31.50
2025-10-24BUY1,548,65441.12037.830 38.159USD 59,095,090 31.46
2025-10-23BUY1,548,65438.40036.430 36.627USD 56,722,689 31.42
2025-10-22BUY1,739,39737.93036.040 36.229USD 63,016,771 31.39
2025-10-21BUY1,930,14038.35037.670 37.738USD 72,839,971 31.35
2025-10-20BUY1,930,14038.52037.560 37.656USD 72,681,315 31.31
2025-10-17BUY1,930,14038.38036.080 36.310USD 70,083,387 31.28
2025-10-16BUY1,930,14038.02036.410 36.571USD 70,587,150 31.25
2025-10-15BUY1,838,27137.48535.640 35.824USD 65,855,139 31.21
2025-10-14BUY1,746,40236.54534.690 34.875USD 60,906,640 31.18
2025-10-13SELL-1,746,402 416.810* 28.87 Profit of 50,426,782 on sale
2025-10-07BUY1,746,40238.04536.350 36.520USD 63,777,887 28.82
2025-10-06BUY1,746,40238.68036.430 36.655USD 64,014,366 28.78
2025-10-03BUY1,746,40238.08036.450 36.613USD 63,941,018 28.73
2025-10-02BUY1,746,40237.57035.440 35.653USD 62,264,468 28.68
2025-10-01BUY2,000,59036.06033.500 33.756USD 67,531,916 28.63
2025-09-30BUY2,254,77834.23533.020 33.142USD 74,726,726 28.60
2025-09-29BUY2,254,77835.05033.730 33.862USD 76,351,292 28.56
2025-09-26BUY2,254,77836.30034.490 34.671USD 78,175,411 28.52
2025-09-25BUY2,254,77834.25031.210 31.514USD 71,057,072 28.49
2025-09-24SELL-2,254,77831.70029.230 29.477USD -66,464,090 26.23 Loss of -7,310,636 on sale
2025-09-18BUY2,585,964 30.570* 26.21
2025-09-17BUY2,585,964 24.900* 26.22
2025-09-16BUY2,585,964 25.270* 26.22
2025-09-15BUY2,585,964 24.770* 26.23
2025-09-12BUY2,585,96424.63024.050 24.108USD 62,342,418 26.25
2025-09-11SELL-2,585,964 387.110* 23.86 Profit of 61,688,942 on sale
2025-09-02BUY3,484,48224.24023.680 23.736USD 82,707,666 23.85
2025-08-29SELL-3,484,48224.97024.280 24.349USD -84,843,654 23.34 Loss of -3,528,941 on sale
2025-08-28BUY3,484,48225.14024.610 24.663USD 85,938,092 23.33
2025-08-27BUY3,484,482 24.850* 23.32
2025-08-26BUY3,484,482 24.350* 23.31
2025-08-22SELL-3,484,482 103.690* 22.75 Profit of 79,284,701 on sale
2025-08-18BUY4,293,01624.89923.210 23.379USD 100,366,203 22.75
2025-08-15BUY4,293,01625.65024.110 24.264USD 104,165,742 22.73
2025-08-14BUY4,293,01624.20021.900 22.130USD 95,004,443 22.73
2025-08-13BUY4,293,01622.30021.360 21.454USD 92,102,367 22.73
2025-08-12BUY4,293,01621.86020.760 20.870USD 89,595,245 22.74
2025-08-11SELL-4,293,01621.60020.440 20.556USD -88,247,239 22.07 Profit of 6,512,595 on sale
2025-08-06BUY4,039,69520.48019.870 19.931USD 80,515,164 22.09
2025-08-05BUY3,786,37420.54019.680 19.766USD 74,841,470 22.10
2025-08-04BUY3,786,37419.59019.350 19.374USD 73,357,211 22.12
2025-08-01BUY3,786,37419.55018.970 19.028USD 72,047,122 22.14
2025-07-31BUY3,786,37420.23019.660 19.717USD 74,655,935 22.16
2025-07-30BUY3,786,37420.62020.080 20.134USD 76,234,854 22.17
2025-07-29BUY3,786,37420.85020.340 20.391USD 77,207,953 22.18
2025-07-28BUY3,786,37421.29020.650 20.714USD 78,430,950 22.19
2025-07-25BUY3,786,37421.05020.360 20.429USD 77,351,836 22.21
2025-07-24BUY3,786,37423.58022.600 22.698USD 85,943,118 22.20
2025-07-23BUY3,786,37423.62022.920 22.990USD 87,048,739 22.19
2025-07-22BUY3,786,37423.54023.080 23.126USD 87,563,685 22.18
2025-07-21BUY3,786,37423.83023.160 23.227USD 87,946,108 22.18
2025-07-18BUY3,786,37423.59022.900 22.969USD 86,969,223 22.17
2025-07-17BUY3,786,37423.05022.590 22.636USD 85,708,362 22.16
2025-07-16BUY3,881,05823.13022.250 22.338USD 86,695,073 22.16
2025-07-15BUY3,975,74223.78022.900 22.988USD 91,394,356 22.15
2025-07-14SELL-3,975,74223.40022.880 22.932USD -91,171,712 21.47 Loss of -5,797,089 on sale
2025-07-10BUY3,975,74224.04023.480 23.536USD 93,573,062 21.45
2025-07-09BUY3,975,74223.53023.130 23.170USD 92,117,939 21.44
2025-07-08BUY3,975,74223.78522.132 22.298USD 88,649,383 21.42
2025-07-07BUY3,975,74222.39021.860 21.913USD 87,120,436 21.41
2025-07-04BUY3,975,742 22.490* 21.41
2025-07-03BUY3,975,74222.63021.990 22.054USD 87,681,013 21.40
2025-07-02BUY3,975,74222.77021.520 21.645USD 86,054,937 21.39
2025-06-30BUY3,975,74222.97022.270 22.340USD 88,818,078 21.38
2025-06-27BUY3,975,74223.38022.420 22.516USD 89,517,807 21.37
2025-06-26BUY3,975,74222.62022.210 22.251USD 88,464,232 21.36
2025-06-25BUY3,975,74222.77022.130 22.194USD 88,237,615 21.35
2025-06-24BUY3,975,74222.69021.330 21.466USD 85,343,278 21.34
2025-06-23BUY3,975,74221.58020.730 20.815USD 82,755,068 21.34
2025-06-20BUY3,975,74221.89020.880 20.981USD 83,415,040 21.35
2025-06-19BUY3,975,742 21.490* 21.34
2025-06-18BUY3,975,74221.60020.660 20.754USD 82,512,549 21.34
2025-06-17BUY3,975,74221.48020.620 20.706USD 82,321,717 21.35
2025-06-16BUY3,975,74220.93020.300 20.363USD 80,958,032 21.35
2025-06-13BUY3,975,74220.60020.100 20.150USD 80,111,203 21.37
2025-06-12BUY3,975,74220.98020.410 20.467USD 81,371,511 21.37
2025-06-11BUY3,975,74221.83020.380 20.525USD 81,602,102 21.38
2025-06-10BUY3,975,74222.44020.280 20.496USD 81,486,811 21.37
2025-06-09BUY3,975,74220.96020.220 20.294USD 80,683,705 21.38
2025-06-06BUY3,090,71120.44020.030 20.071USD 62,033,663 21.39
2025-06-04BUY2,205,68020.50020.010 20.059USD 44,243,736 21.41
2025-06-03BUY2,205,68020.41019.400 19.501USD 43,012,943 21.42
2025-06-02BUY2,205,680 19.740* 21.44
2025-05-30BUY2,205,680 19.550* 21.46
2025-05-29BUY2,205,680 20.250* 21.47
2025-05-28BUY2,205,68020.64020.330 20.361USD 44,909,850 21.48
2025-05-27BUY2,205,68020.67020.180 20.229USD 44,618,701 21.49
2025-05-26BUY2,205,680 20.050* 21.51
2025-05-23BUY2,205,680 20.050* 21.52
2025-05-22BUY2,205,68020.90020.510 20.549USD 45,324,519 21.54
2025-05-21BUY2,205,68021.62920.590 20.694USD 45,644,166 21.55
2025-05-20BUY2,205,68021.41021.120 21.149USD 46,647,928 21.55
2025-05-19BUY2,205,680 21.380* 21.55
2025-05-16BUY2,205,68021.76021.350 21.391USD 47,181,702 21.55
2025-05-15BUY2,205,680 21.550* 21.55
2025-05-14BUY2,205,680 21.520* 21.55
2025-05-13BUY2,205,680 22.560* 21.54
2025-05-12BUY2,205,680 22.180* 21.53
2025-05-09BUY2,205,680 21.420* 21.53
2025-05-08BUY2,205,680 21.000* 21.54
2025-05-07BUY2,205,680 20.310* 21.55
2025-05-06BUY1,728,237 19.940* 21.58
2025-05-05BUY1,250,79420.58020.235 20.270USD 25,352,970 21.59
2025-05-02BUY1,250,79420.78020.210 20.267USD 25,349,841 21.61
2025-05-01BUY1,250,79420.65019.940 20.011USD 25,029,639 21.63
2025-04-30BUY1,909,67220.18019.550 19.613USD 37,454,396 21.65
2025-04-29BUY2,568,55020.84520.220 20.282USD 52,096,614 21.67
2025-04-28BUY2,568,55021.08020.050 20.153USD 51,763,986 21.69
2025-04-25BUY2,568,55020.18019.340 19.424USD 49,891,516 21.71
2025-04-24BUY2,568,55021.55020.880 20.947USD 53,803,415 21.71
2025-04-23BUY2,261,01521.03020.310 20.382USD 46,084,007 21.73
2025-04-22BUY1,953,48019.73519.041 19.110USD 37,331,785 21.76
2025-04-21BUY1,953,48018.98518.250 18.324USD 35,794,591 21.81
2025-04-18BUY1,953,480 18.930* 21.86
2025-04-17BUY1,953,48019.10018.560 18.614USD 36,362,076 21.90
2025-04-17BUY1,953,48019.10018.560 18.614USD 36,362,076 21.90
2025-04-16BUY1,953,48019.43018.720 18.791USD 36,707,842 21.95
2025-04-15BUY1,953,48020.47019.810 19.876USD 38,827,367 21.98
2025-04-14BUY1,953,48021.05019.980 20.087USD 39,239,730 22.01
2025-04-11BUY1,953,48019.79518.175 18.337USD 35,820,961 22.05
2025-04-10BUY1,953,48020.82019.160 19.326USD 37,752,954 22.09
2025-04-09BUY1,953,48021.73017.975 18.351USD 35,847,335 22.10
2025-04-08BUY2,125,11720.39017.665 17.938USD 38,119,288 22.17
2025-04-07BUY2,296,75420.67018.560 18.771USD 43,112,368 22.22
2025-04-04BUY2,296,75422.19019.700 19.949USD 45,817,947 22.26
2025-04-02BUY2,296,754 21.980* 22.27
2025-04-01BUY2,296,754 22.050* 22.27
2025-03-31BUY2,296,754 22.710* 22.26
2025-03-28BUY2,296,754 22.710* 22.25
2025-03-27BUY2,296,754 23.620* 22.23
2025-02-19BUY547,64526.33025.460 25.547USD 13,990,686 21.00
2025-02-18BUY1,201,46427.55024.490 24.796USD 29,791,501 20.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy