Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | ISH S&P 500 SWP US |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for INTC
| Stock Name | Intel Corporation |
| Ticker | INTC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4581401001 |
| LEI | KNX4USFCNGPY45LOCE31 |
Show aggregate INTC holdings
News associated with INTC
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Notable Thursday Option Activity: MRK, INTC, NVDA
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Merck & Co Inc (Symbol: MRK), where a total volume of 130,703 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-03-13 17:45:14
- Thursday's ETF with Unusual Volume: AVLC
- The Avantis US Large Cap Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 450,000 shares traded versus three month average volume of about 28,000. Shares of AVLC were down about 1.3% on the day.
Components of that ETF with the highest volume - 2025-03-13 17:42:54
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Nasdaq 100 Movers: ADBE, INTC
- In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain.
And the worst performing Nasdaq 100 component thus far on the day is Adobe, trading down - 2025-03-13 14:22:54
- S&P 500 Movers: ADBE, INTC
- In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain.
And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
- Pre-Market Most Active for Mar 13, 2025 : TSLL, INTC, NVDA, TQQQ, SQQQ, SHV
- The NASDAQ 100 Pre-Market Indicator is down -55.77 to 19,540.25. The total Pre-Market volume is currently 192,557,837 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $8.92, with 24,689,248 s - 2025-03-13 12:28:57
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
- The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Why Nvidia, Intel, Broadcom, and Other Semiconductor Stocks Rallied Wednesday Morning
- Investors and consumers have all grown weary of persistent inflation, and the state of the economy has been top of mind on Wall Street and Main Street alike. There was finally some good news on that front, as the latest read on inflation was better than expected, igniting a broad - 2025-03-12 16:57:33
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
- The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
- Intel (NASDAQ:INTC) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on March 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on February 14th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-03-12 06:05:07
ISH S&P 500 SWP US INTC holdings
| Date | Number of INTC Shares Held | Base Market Value of INTC Shares | Local Market Value of INTC Shares | Change in INTC Shares Held | Change in INTC Base Value | Current Price per INTC Share Held | Previous Price per INTC Share Held |
|---|
| 2025-03-12 (Wednesday) | 5,319,283 | USD 110,002,772 | USD 110,002,772 | | | | |
| 2025-03-11 (Tuesday) | 4,674,259 | USD 92,456,843 | USD 92,456,843 | 0 | USD -701,139 | USD 19.78 | USD 19.93 |
| 2025-03-10 (Monday) | 4,674,259 | USD 93,157,982 | USD 93,157,982 | 12,960,520 | USD 264,186,409 | USD 19.93 | USD 0 |
| 2025-03-07 (Friday) | 8,286,261 | USD 171,028,427 | USD 171,028,427 | 16,572,522 | USD 342,968,343 | USD 20.64 | USD 0 |
| 2025-03-07 (Friday) | -8,286,261 | USD -171,028,427 | USD -171,028,427 | 16,572,522 | USD 342,968,343 | USD 20.64 | USD 0 |
| 2025-03-06 (Thursday) | 8,286,261 | USD 171,939,916 | USD 171,939,916 | 3,612,002 | USD 74,668,586 | USD 20.75 | USD 20.81 |
| 2025-03-06 (Thursday) | -8,286,261 | USD -171,939,916 | USD -171,939,916 | 3,612,002 | USD 74,668,586 | USD 20.75 | USD 20.81 |
| 2025-03-05 (Wednesday) | 4,674,259 | USD 97,271,330 | USD 97,271,330 | 116,543 | USD 55,248 | USD 20.81 | USD 21.33 |
| 2025-03-04 (Tuesday) | 4,557,716 | USD 97,216,082 | USD 97,216,082 | 0 | USD -6,426,380 | USD 21.33 | USD 22.74 |
| 2025-03-03 (Monday) | 4,557,716 | USD 103,642,462 | USD 103,642,462 | 0 | USD -4,512,139 | USD 22.74 | USD 23.73 |
| 2025-02-28 (Friday) | 4,557,716 | USD 108,154,601 | USD 108,154,601 | 0 | USD 2,916,939 | USD 23.73 | USD 23.09 |
| 2025-02-27 (Thursday) | 4,557,716 | USD 105,237,662 | USD 105,237,662 | 0 | USD -1,959,818 | USD 23.09 | USD 23.52 |
| 2025-02-26 (Wednesday) | 4,557,716 | USD 107,197,480 | USD 107,197,480 | 996,652 | USD 25,328,619 | USD 23.52 | USD 22.99 |
| 2025-02-25 (Tuesday) | 3,561,064 | USD 81,868,861 | USD 81,868,861 | 0 | USD -4,558,162 | USD 22.99 | USD 24.27 |
| 2025-02-24 (Monday) | 3,561,064 | USD 86,427,023 | USD 86,427,023 | 0 | USD -2,136,639 | USD 24.27 | USD 24.87 |
| 2025-02-21 (Friday) | 3,561,064 | USD 88,563,662 | USD 88,563,662 | 0 | USD -4,344,498 | USD 24.87 | USD 26.09 |
| 2025-02-20 (Thursday) | 3,561,064 | USD 92,908,160 | USD 92,908,160 | 0 | USD 1,317,594 | USD 26.09 | USD 25.72 |
| 2025-02-19 (Wednesday) | 3,561,064 | USD 91,590,566 | USD 91,590,566 | 2,111,273 | USD 51,880,791 | USD 25.72 | USD 27.39 |
| 2025-02-18 (Tuesday) | 1,449,791 | USD 39,709,775 | USD 39,709,775 | 6,511,584 | USD 159,168,090 | USD 27.39 | USD 0 |
| 2025-02-17 (Monday) | 5,061,793 | USD 119,458,315 | USD 119,458,315 | 3,612,002 | USD 85,243,247 | USD 23.6 | USD 23.6 |
| 2025-02-17 (Monday) | -5,061,793 | USD -119,458,315 | USD -119,458,315 | 3,612,002 | USD 85,243,247 | USD 23.6 | USD 23.6 |
| 2025-02-14 (Friday) | 1,449,791 | USD 34,215,068 | USD 34,215,068 | 6,620,170 | USD 158,976,313 | USD 23.6 | USD 0 |
| 2025-02-13 (Thursday) | 5,170,379 | USD 124,761,245 | USD 124,761,245 | 10,340,758 | USD 240,991,365 | USD 24.13 | USD 0 |
| 2025-02-13 (Thursday) | -5,170,379 | USD -124,761,245 | USD -124,761,245 | 10,340,758 | USD 240,991,365 | USD 24.13 | USD 0 |
| 2025-02-12 (Wednesday) | 5,170,379 | USD 116,230,120 | USD 116,230,120 | 10,340,758 | USD 224,652,968 | USD 22.48 | USD 0 |
| 2025-02-12 (Wednesday) | -5,170,379 | USD -116,230,120 | USD -116,230,120 | 10,340,758 | USD 224,652,968 | USD 22.48 | USD 0 |
| 2025-02-11 (Tuesday) | 5,170,379 | USD 108,422,848 | USD 108,422,848 | 10,340,758 | USD 210,641,241 | USD 20.97 | USD 0 |
| 2025-02-11 (Tuesday) | -5,170,379 | USD -108,422,848 | USD -108,422,848 | 10,340,758 | USD 210,641,241 | USD 20.97 | USD 0 |
| 2025-02-10 (Monday) | 5,170,379 | USD 102,218,393 | USD 102,218,393 | 10,340,758 | USD 200,972,632 | USD 19.77 | USD 0 |
| 2025-02-10 (Monday) | -5,170,379 | USD -102,218,393 | USD -102,218,393 | 10,340,758 | USD 200,972,632 | USD 19.77 | USD 0 |
| 2025-02-07 (Friday) | 5,170,379 | USD 98,754,239 | USD 98,754,239 | 10,340,758 | USD 198,956,184 | USD 19.1 | USD 0 |
| 2025-02-07 (Friday) | -5,170,379 | USD -98,754,239 | USD -98,754,239 | 10,340,758 | USD 198,956,184 | USD 19.1 | USD 0 |
| 2025-02-06 (Thursday) | 5,170,379 | USD 100,201,945 | USD 100,201,945 | 9,770,644 | USD 190,597,152 | USD 19.38 | USD 0 |
| 2025-02-06 (Thursday) | -5,170,379 | USD -100,201,945 | USD -100,201,945 | 9,770,644 | USD 190,597,152 | USD 19.38 | USD 0 |
| 2025-02-05 (Wednesday) | 4,600,265 | USD 90,395,207 | USD 90,395,207 | 11,077,739 | USD 215,345,680 | USD 19.65 | USD 0 |
| 2025-02-05 (Wednesday) | -4,600,265 | USD -90,395,207 | USD -90,395,207 | 11,077,739 | USD 215,345,680 | USD 19.65 | USD 0 |
| 2025-02-04 (Tuesday) | 6,477,474 | USD 124,950,473 | USD 124,950,473 | 11,626,317 | USD 224,735,050 | USD 19.29 | USD 0 |
| 2025-02-04 (Tuesday) | -6,477,474 | USD -124,950,473 | USD -124,950,473 | 11,626,317 | USD 224,735,050 | USD 19.29 | USD 0 |
| 2025-02-03 (Monday) | 5,148,843 | USD 99,784,577 | USD 99,784,577 | 10,297,686 | USD 199,826,596 | USD 19.38 | USD 0 |
| 2025-02-03 (Monday) | -5,148,843 | USD -99,784,577 | USD -99,784,577 | 10,297,686 | USD 199,826,596 | USD 19.38 | USD 0 |
| 2025-01-31 (Friday) | 5,148,843 | USD 100,042,019 | USD 100,042,019 | 10,297,686 | USD 203,070,367 | USD 19.43 | USD 0 |
| 2025-01-31 (Friday) | -5,148,843 | USD -100,042,019 | USD -100,042,019 | 10,297,686 | USD 203,070,367 | USD 19.43 | USD 0 |
| 2025-01-30 (Thursday) | 5,148,843 | USD 103,028,348 | USD 103,028,348 | 10,327,260 | USD 205,302,084 | USD 20.01 | USD 0 |
| 2025-01-30 (Thursday) | -5,148,843 | USD -103,028,348 | USD -103,028,348 | 10,327,260 | USD 205,302,084 | USD 20.01 | USD 0 |
| 2025-01-29 (Wednesday) | 5,178,417 | USD 102,273,736 | USD 102,273,736 | 10,356,834 | USD 204,806,393 | USD 19.75 | USD 0 |
| 2025-01-29 (Wednesday) | -5,178,417 | USD -102,273,736 | USD -102,273,736 | 10,356,834 | USD 204,806,393 | USD 19.75 | USD 0 |
| 2025-01-28 (Tuesday) | 5,178,417 | USD 102,532,657 | USD 102,532,657 | 10,356,834 | USD 207,602,738 | USD 19.8 | USD 0 |
| 2025-01-28 (Tuesday) | -5,178,417 | USD -102,532,657 | USD -102,532,657 | 10,356,834 | USD 207,602,738 | USD 19.8 | USD 0 |
| 2025-01-27 (Monday) | 5,178,417 | USD 105,070,081 | USD 105,070,081 | 10,356,834 | USD 212,936,507 | USD 20.29 | USD 0 |
| 2025-01-27 (Monday) | -5,178,417 | USD -105,070,081 | USD -105,070,081 | 10,356,834 | USD 212,936,507 | USD 20.29 | USD 0 |
| 2025-01-24 (Friday) | 5,178,417 | USD 107,866,426 | USD 107,866,426 | 10,356,834 | USD 219,564,881 | USD 20.83 | USD 0 |
| 2025-01-24 (Friday) | -5,178,417 | USD -107,866,426 | USD -107,866,426 | 10,356,834 | USD 219,564,881 | USD 20.83 | USD 0 |
| 2025-01-23 (Thursday) | 5,178,417 | USD 111,698,455 | USD 111,698,455 | 10,395,215 | USD 225,737,659 | USD 21.57 | USD 0 |
| 2025-01-23 (Thursday) | -5,178,417 | USD -111,698,455 | USD -111,698,455 | 10,395,215 | USD 225,737,659 | USD 21.57 | USD 0 |
| 2025-01-22 (Wednesday) | 5,216,798 | USD 114,039,204 | USD 114,039,204 | 10,433,596 | USD 227,608,896 | USD 21.86 | USD 0 |
| 2025-01-22 (Wednesday) | -5,216,798 | USD -114,039,204 | USD -114,039,204 | 10,433,596 | USD 227,608,896 | USD 21.86 | USD 0 |
| 2025-01-21 (Tuesday) | 5,216,798 | USD 113,569,692 | USD 113,569,692 | 10,433,596 | USD 225,678,681 | USD 21.77 | USD 0 |
| 2025-01-21 (Tuesday) | -5,216,798 | USD -113,569,692 | USD -113,569,692 | 10,433,596 | USD 225,678,681 | USD 21.77 | USD 0 |
| 2025-01-20 (Monday) | 5,216,798 | USD 112,108,989 | USD 112,108,989 | 10,433,596 | USD 224,217,978 | USD 21.49 | USD 0 |
| 2025-01-20 (Monday) | -5,216,798 | USD -112,108,989 | USD -112,108,989 | 10,433,596 | USD 224,217,978 | USD 21.49 | USD 0 |
| 2025-01-17 (Friday) | 5,216,798 | USD 112,108,989 | USD 112,108,989 | 10,433,596 | USD 214,723,406 | USD 21.49 | USD 0 |
| 2025-01-17 (Friday) | -5,216,798 | USD -112,108,989 | USD -112,108,989 | 10,433,596 | USD 214,723,406 | USD 21.49 | USD 0 |
| 2025-01-16 (Thursday) | 5,216,798 | USD 102,614,417 | USD 102,614,417 | 3,658,421 | USD 71,883,223 | USD 19.67 | USD 19.72 |
| 2025-01-16 (Thursday) | -5,216,798 | USD -102,614,417 | USD -102,614,417 | 3,658,421 | USD 71,883,223 | USD 19.67 | USD 19.72 |
| 2025-01-15 (Wednesday) | 1,558,377 | USD 30,731,194 | USD 30,731,194 | 6,798,682 | USD 131,345,050 | USD 19.72 | USD 0 |
| 2025-01-14 (Tuesday) | 5,240,305 | USD 100,613,856 | USD 100,613,856 | 11,171,572 | USD 214,494,182 | USD 19.2 | USD 0 |
| 2025-01-14 (Tuesday) | -5,240,305 | USD -100,613,856 | USD -100,613,856 | 11,171,572 | USD 214,494,182 | USD 19.2 | USD 0 |
| 2025-01-13 (Monday) | 5,931,267 | USD 113,880,326 | USD 113,880,326 | 11,862,534 | USD 227,464,089 | USD 19.2 | USD 0 |
| 2025-01-13 (Monday) | -5,931,267 | USD -113,880,326 | USD -113,880,326 | 11,862,534 | USD 227,464,089 | USD 19.2 | USD 0 |
| 2025-01-10 (Friday) | 5,931,267 | USD 113,583,763 | USD 113,583,763 | 4,372,890 | USD 82,603,228 | USD 19.15 | USD 19.88 |
| 2025-01-10 (Friday) | -5,931,267 | USD -113,583,763 | USD -113,583,763 | 4,372,890 | USD 82,603,228 | USD 19.15 | USD 19.88 |
| 2025-01-09 (Thursday) | 1,558,377 | USD 30,980,535 | USD 30,980,535 | 7,400,811 | USD 147,128,123 | USD 19.88 | USD 0 |
| 2025-01-08 (Wednesday) | -5,842,434 | USD -116,147,588 | USD -116,147,588 | -11,684,868 | USD -232,295,176 | USD 195.39 | USD 195.39 |
| 2025-01-02 (Thursday) | -5,880,240 | USD -118,898,453 | USD -118,898,453 | 11,760,480 | USD 236,797,265 | USD 20.22 | USD 0 |
| 2024-12-31 (Tuesday) | 5,880,240 | USD 117,898,812 | USD 117,898,812 | 11,760,480 | USD 234,445,169 | USD 20.05 | USD 0 |
| 2024-12-31 (Tuesday) | -5,880,240 | USD -117,898,812 | USD -117,898,812 | 11,760,480 | USD 234,445,169 | USD 20.05 | USD 0 |
| 2024-12-30 (Monday) | 5,880,240 | USD 116,546,357 | USD 116,546,357 | 11,760,480 | USD 235,915,229 | USD 19.82 | USD 0 |
| 2024-12-30 (Monday) | -5,880,240 | USD -116,546,357 | USD -116,546,357 | 11,760,480 | USD 235,915,229 | USD 19.82 | USD 0 |
| 2024-12-27 (Friday) | 5,880,240 | USD 119,368,872 | USD 119,368,872 | 11,760,480 | USD 239,560,978 | USD 20.3 | USD 0 |
| 2024-12-27 (Friday) | -5,880,240 | USD -119,368,872 | USD -119,368,872 | 11,760,480 | USD 239,560,978 | USD 20.3 | USD 0 |
| 2024-12-26 (Thursday) | 5,880,240 | USD 120,192,106 | USD 120,192,106 | 11,760,480 | USD 240,149,002 | USD 20.44 | USD 0 |
| 2024-12-26 (Thursday) | -5,880,240 | USD -120,192,106 | USD -120,192,106 | 11,760,480 | USD 240,149,002 | USD 20.44 | USD 0 |
| 2024-12-24 (Tuesday) | 5,880,240 | USD 119,956,896 | USD 119,956,896 | 0 | USD 1,176,048 | USD 20.4 | USD 20.2 |
| 2024-12-24 (Tuesday) | -5,880,240 | USD -119,956,896 | USD -119,956,896 | 0 | USD 1,176,048 | USD 20.4 | USD 20.2 |
| 2024-12-23 (Monday) | 5,880,240 | USD 118,780,848 | USD 118,780,848 | 0 | USD -3,998,563 | USD 19.52 | USD 0 |
| 2024-12-23 (Monday) | -5,880,240 | USD -118,780,848 | USD -118,780,848 | 0 | USD -3,998,563 | USD 19.52 | USD 0 |
| 2024-12-20 (Friday) | 5,880,240 | USD 114,782,285 | USD 114,782,285 | 11,760,480 | USD 226,859,659 | USD 19.52 | USD 0 |
| 2024-12-20 (Friday) | -5,880,240 | USD -114,782,285 | USD -114,782,285 | 11,760,480 | USD 226,859,659 | USD 19.52 | USD 0 |
| 2024-12-19 (Thursday) | 5,880,240 | USD 112,077,374 | USD 112,077,374 | 11,760,480 | USD 225,566,006 | USD 19.06 | USD 0 |
| 2024-12-19 (Thursday) | -5,880,240 | USD -112,077,374 | USD -112,077,374 | 11,760,480 | USD 225,566,006 | USD 19.06 | USD 0 |
| 2024-12-18 (Wednesday) | 5,880,240 | USD 113,488,632 | USD 113,488,632 | 11,760,480 | USD 233,680,738 | USD 19.3 | USD 0 |
| 2024-12-18 (Wednesday) | -5,880,240 | USD -113,488,632 | USD -113,488,632 | 11,760,480 | USD 233,680,738 | USD 19.3 | USD 0 |
| 2024-12-17 (Tuesday) | 5,880,240 | USD 120,192,106 | USD 120,192,106 | 11,760,480 | USD 242,677,505 | USD 20.44 | USD 0 |
| 2024-12-17 (Tuesday) | -5,880,240 | USD -120,192,106 | USD -120,192,106 | 11,760,480 | USD 242,677,505 | USD 20.44 | USD 0 |
| 2024-12-16 (Monday) | 5,880,240 | USD 122,485,399 | USD 122,485,399 | 0 | USD 2,881,317 | USD 20.83 | USD 20.34 |
| 2024-12-16 (Monday) | -5,880,240 | USD -122,485,399 | USD -122,485,399 | 0 | USD 2,881,317 | USD 20.83 | USD 20.34 |
| 2024-12-13 (Friday) | 5,880,240 | USD 119,604,082 | USD 119,604,082 | 0 | USD -1,293,653 | USD 20.12 | USD 0 |
| 2024-12-13 (Friday) | -5,880,240 | USD -119,604,082 | USD -119,604,082 | 0 | USD -1,293,653 | USD 20.12 | USD 0 |
| 2024-12-11 (Wednesday) | 5,880,240 | USD 118,310,429 | USD 118,310,429 | 11,760,480 | USD 236,856,067 | USD 20.12 | USD 0 |
| 2024-12-11 (Wednesday) | -5,880,240 | USD -118,310,429 | USD -118,310,429 | 11,760,480 | USD 236,856,067 | USD 20.12 | USD 0 |
| 2024-12-10 (Tuesday) | 5,880,240 | USD 118,545,638 | USD 118,545,638 | 9,356,261 | USD 190,881,635 | USD 20.16 | USD 0 |
| 2024-12-10 (Tuesday) | -5,880,240 | USD -118,545,638 | USD -118,545,638 | 9,356,261 | USD 190,881,635 | USD 20.16 | USD 0 |
| 2024-12-09 (Monday) | 3,476,021 | USD 72,335,997 | USD 72,335,997 | 6,952,042 | USD 145,054,356 | USD 20.81 | USD 0 |
| 2024-12-09 (Monday) | -3,476,021 | USD -72,335,997 | USD -72,335,997 | 6,952,042 | USD 145,054,356 | USD 20.81 | USD 0 |
| 2024-12-06 (Friday) | 3,476,021 | USD 72,718,359 | USD 72,718,359 | 6,952,042 | USD 145,019,596 | USD 20.92 | USD 0 |
| 2024-12-06 (Friday) | -3,476,021 | USD -72,718,359 | USD -72,718,359 | 6,952,042 | USD 145,019,596 | USD 20.92 | USD 0 |
| 2024-12-05 (Thursday) | 3,476,021 | USD 72,301,237 | USD 72,301,237 | 6,952,042 | USD 148,634,658 | USD 20.8 | USD 0 |
| 2024-12-05 (Thursday) | -3,476,021 | USD -72,301,237 | USD -72,301,237 | 6,952,042 | USD 148,634,658 | USD 20.8 | USD 0 |
| 2024-12-04 (Wednesday) | 3,476,021 | USD 76,333,421 | USD 76,333,421 | 6,952,042 | USD 154,439,613 | USD 21.96 | USD 0 |
| 2024-12-04 (Wednesday) | -3,476,021 | USD -76,333,421 | USD -76,333,421 | 6,952,042 | USD 154,439,613 | USD 21.96 | USD 0 |
| 2024-12-03 (Tuesday) | 3,476,021 | USD 78,106,192 | USD 78,106,192 | 6,952,042 | USD 161,287,375 | USD 22.47 | USD 0 |
| 2024-12-03 (Tuesday) | -3,476,021 | USD -78,106,192 | USD -78,106,192 | 6,952,042 | USD 161,287,375 | USD 22.47 | USD 0 |
| 2024-12-02 (Monday) | 3,476,021 | USD 83,181,183 | USD 83,181,183 | 6,952,042 | USD 166,779,488 | USD 23.93 | USD 0 |
| 2024-12-02 (Monday) | -3,476,021 | USD -83,181,183 | USD -83,181,183 | 6,952,042 | USD 166,779,488 | USD 23.93 | USD 0 |
| 2024-11-29 (Friday) | 3,476,021 | USD 83,598,305 | USD 83,598,305 | 6,952,042 | USD 165,806,202 | USD 24.05 | USD 0 |
| 2024-11-29 (Friday) | -3,476,021 | USD -83,598,305 | USD -83,598,305 | 6,952,042 | USD 165,806,202 | USD 24.05 | USD 0 |
| 2024-11-28 (Thursday) | 3,476,021 | USD 82,207,897 | USD 82,207,897 | 6,952,042 | USD 164,415,794 | USD 23.65 | USD 0 |
| 2024-11-28 (Thursday) | -3,476,021 | USD -82,207,897 | USD -82,207,897 | 6,952,042 | USD 164,415,794 | USD 23.65 | USD 0 |
| 2024-11-27 (Wednesday) | 3,476,021 | USD 82,207,897 | USD 82,207,897 | 0 | USD -1,390,408 | USD 23.65 | USD 24.05 |
| 2024-11-27 (Wednesday) | -3,476,021 | USD -82,207,897 | USD -82,207,897 | 0 | USD -1,390,408 | USD 23.65 | USD 24.05 |
| 2024-11-26 (Tuesday) | 3,476,021 | USD 83,598,305 | USD 83,598,305 | 0 | USD 2,850,337 | USD 24.87 | USD 0 |
| 2024-11-26 (Tuesday) | -3,476,021 | USD -83,598,305 | USD -83,598,305 | 0 | USD 2,850,337 | USD 24.87 | USD 0 |
| 2024-11-25 (Monday) | 3,476,021 | USD 86,448,642 | USD 86,448,642 | 6,952,042 | USD 171,611,157 | USD 24.87 | USD 0 |
| 2024-11-25 (Monday) | -3,476,021 | USD -86,448,642 | USD -86,448,642 | 6,952,042 | USD 171,611,157 | USD 24.87 | USD 0 |
| 2024-11-22 (Friday) | 3,476,021 | USD 85,162,515 | USD 85,162,515 | 6,952,042 | USD 170,116,468 | USD 24.5 | USD 24.44 |
| 2024-11-22 (Friday) | -3,476,021 | USD -85,162,515 | USD -85,162,515 | 6,952,042 | USD 170,116,468 | USD 24.5 | USD 24.44 |
| 2024-11-21 (Thursday) | 3,476,021 | USD 84,953,953 | USD 84,953,953 | 6,952,042 | USD 168,413,217 | USD 24.44 | USD 24.01 |
| 2024-11-21 (Thursday) | -3,476,021 | USD -84,953,953 | USD -84,953,953 | 6,952,042 | USD 168,413,217 | USD 24.44 | USD 24.01 |
| 2024-11-20 (Wednesday) | 3,476,021 | USD 83,459,264 | USD 83,459,264 | 6,952,042 | USD 167,578,972 | USD 24.01 | USD 24.2 |
| 2024-11-20 (Wednesday) | -3,476,021 | USD -83,459,264 | USD -83,459,264 | 6,952,042 | USD 167,578,972 | USD 24.01 | USD 24.2 |
| 2024-11-19 (Tuesday) | 3,476,021 | USD 84,119,708 | USD 84,119,708 | 6,952,042 | USD 170,464,070 | USD 24.2 | USD 24.84 |
| 2024-11-19 (Tuesday) | -3,476,021 | USD -84,119,708 | USD -84,119,708 | 6,952,042 | USD 170,464,070 | USD 24.2 | USD 24.84 |
| 2024-11-18 (Monday) | 3,476,021 | USD 86,344,362 | USD 86,344,362 | -1,148,243 | USD -25,377,856 | USD 24.84 | USD 24.16 |
| 2024-11-18 (Monday) | -3,476,021 | USD -86,344,362 | USD -86,344,362 | -1,148,243 | USD -25,377,856 | USD 24.84 | USD 24.16 |
| 2024-11-12 (Tuesday) | 4,624,264 | USD 111,722,218 | USD 111,722,218 | 11,353,278 | USD 280,284,019 | USD 24.16 | USD 25.05 |
| 2024-11-11 (Monday) | 6,729,014 | USD 168,561,801 | USD 168,561,801 | -13,458,028 | USD -337,123,602 | USD 25.05 | USD 25.05 |
| 2024-11-11 (Monday) | -6,729,014 | USD -168,561,801 | USD -168,561,801 | -13,458,028 | USD -337,123,602 | USD 25.05 | USD 25.05 |
| 2024-11-11 (Monday) | 6,729,014 | USD 168,561,801 | USD 168,561,801 | -13,458,028 | USD -337,123,602 | USD 25.05 | USD 25.05 |
| 2024-11-11 (Monday) | -6,729,014 | USD -168,561,801 | USD -168,561,801 | -13,458,028 | USD -337,123,602 | USD 25.05 | USD 25.05 |
| 2024-11-11 (Monday) | 6,729,014 | USD 168,561,801 | USD 168,561,801 | -13,458,028 | USD -337,123,602 | USD 25.05 | USD 25.05 |
| 2024-11-11 (Monday) | -6,729,014 | USD -168,561,801 | USD -168,561,801 | -13,458,028 | USD -337,123,602 | USD 25.05 | USD 25.05 |
| 2024-11-08 (Friday) | 4,475,385 | USD 117,255,087 | USD 117,255,087 | 8,138,512 | USD 213,338,908 | USD 26.2 | USD 0 |
| 2024-11-07 (Thursday) | 3,663,127 | USD 96,083,821 | USD 96,083,821 | 2,104,750 | USD 57,046,477 | USD 26.23 | USD 25.05 |
| 2024-11-07 (Thursday) | -3,663,127 | USD -96,083,821 | USD -96,083,821 | 2,104,750 | USD 57,046,477 | USD 26.23 | USD 25.05 |
| 2024-11-06 (Wednesday) | 1,558,377 | USD 39,037,344 | USD 39,037,344 | 142,106 | USD 6,009,904 | USD 25.05 | USD 23.32 |
| 2024-11-05 (Tuesday) | 1,416,271 | USD 33,027,440 | USD 33,027,440 | 5,074,694 | USD 115,415,126 | USD 23.32 | USD 0 |
| 2024-11-04 (Monday) | 3,658,423 | USD 82,387,686 | USD 82,387,686 | 0 | USD -2,487,728 | USD 22.52 | USD 23.2 |
| 2024-11-04 (Monday) | -3,658,423 | USD -82,387,686 | USD -82,387,686 | 0 | USD -2,487,728 | USD 22.52 | USD 23.2 |
| 2024-11-01 (Friday) | 3,658,423 | USD 84,875,414 | USD 84,875,414 | -7,316,846 | USD -163,604,677 | USD 21.52 | USD 0 |
| 2024-11-01 (Friday) | -3,658,423 | USD -84,875,414 | USD -84,875,414 | -7,316,846 | USD -163,604,677 | USD 21.52 | USD 0 |
| 2024-10-31 (Thursday) | 3,658,423 | USD 78,729,263 | USD 78,729,263 | -2,242,152 | USD -47,146,420 | USD 22.3 | USD 22.9 |
| 2024-10-31 (Thursday) | -3,658,423 | USD -78,729,263 | USD -78,729,263 | -2,242,152 | USD -47,146,420 | USD 22.3 | USD 22.9 |
| 2024-10-30 (Wednesday) | 1,416,271 | USD 31,582,843 | USD 31,582,843 | 0 | USD -849,763 | USD 22.3 | USD 22.9 |
| 2024-10-30 (Wednesday) | -1,416,271 | USD -31,582,843 | USD -31,582,843 | 0 | USD -849,763 | USD 22.3 | USD 22.9 |
| 2024-10-29 (Tuesday) | 1,416,271 | USD 32,432,606 | USD 32,432,606 | 2,832,542 | USD 64,893,537 | USD 22.9 | USD 0 |
| 2024-10-28 (Monday) | 1,416,271 | USD 32,460,931 | USD 32,460,931 | 2,832,542 | USD 64,581,957 | USD 22.92 | USD 0 |
| 2024-10-28 (Monday) | -1,416,271 | USD -32,460,931 | USD -32,460,931 | 2,832,542 | USD 64,581,957 | USD 22.92 | USD 0 |
| 2024-10-25 (Friday) | 1,416,271 | USD 32,121,026 | USD 32,121,026 | 0 | USD 481,532 | USD 22.68 | USD 22.34 |
| 2024-10-25 (Friday) | -1,416,271 | USD -32,121,026 | USD -32,121,026 | 0 | USD 481,532 | USD 22.68 | USD 22.34 |
| 2024-10-24 (Thursday) | 1,416,271 | USD 31,639,494 | USD 31,639,494 | 2,189,142 | USD 47,607,484 | USD 21.98 | USD 0 |
| 2024-10-24 (Thursday) | -1,416,271 | USD -31,639,494 | USD -31,639,494 | 2,189,142 | USD 47,607,484 | USD 21.98 | USD 0 |
| 2024-10-23 (Wednesday) | 3,605,413 | USD 79,246,978 | USD 79,246,978 | 7,210,826 | USD 160,008,229 | USD 21.98 | USD 0 |
| 2024-10-23 (Wednesday) | -3,605,413 | USD -79,246,978 | USD -79,246,978 | 7,210,826 | USD 160,008,229 | USD 21.98 | USD 0 |
| 2024-10-22 (Tuesday) | 3,605,413 | USD 80,761,251 | USD 80,761,251 | 2,189,142 | USD 48,413,621 | USD 22.4 | USD 22.84 |
| 2024-10-22 (Tuesday) | -3,605,413 | USD -80,761,251 | USD -80,761,251 | 2,189,142 | USD 48,413,621 | USD 22.4 | USD 22.84 |
| 2024-10-21 (Monday) | 1,416,271 | USD 32,347,630 | USD 32,347,630 | 0 | USD -99,139 | USD 190.63 | USD 0 |
| 2024-10-21 (Monday) | -1,416,271 | USD -32,347,630 | USD -32,347,630 | 0 | USD -99,139 | USD 190.63 | USD 0 |
| 2024-10-18 (Friday) | 1,416,271 | USD 32,248,491 | USD 32,248,491 | -2,832,542 | USD -64,496,982 | USD 190.63 | USD 0 |
| 2024-10-18 (Friday) | -1,416,271 | USD -32,248,491 | USD -32,248,491 | -2,832,542 | USD -64,496,982 | USD 190.63 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTC by Blackrock for IE000D3BWBR2
Show aggregate share trades of INTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 12,960,520 | | | 19.930* | | 27.49 |
| 2025-03-07 | BUY | 16,572,522 | | | 20.640* | | 27.56 |
| 2025-03-06 | BUY | 3,612,002 | | | 20.750* | | 27.64 |
| 2025-03-05 | BUY | 116,543 | | | 20.810* | | 27.71 |
| 2025-02-26 | BUY | 996,652 | 23.820 | 23.210 | 23.271 | USD 23,193,088 | 28.00 |
| 2025-02-19 | BUY | 2,111,273 | 26.330 | 25.460 | 25.547 | USD 53,936,690 | 28.21 |
| 2025-02-18 | BUY | 6,511,584 | 27.550 | 24.490 | 24.796 | USD 161,461,235 | 28.22 |
| 2025-02-17 | BUY | 3,612,002 | | | 23.600* | | 28.28 |
| 2025-02-14 | BUY | 6,620,170 | 25.190 | 22.860 | 23.093 | USD 152,879,590 | 28.34 |
| 2025-02-13 | BUY | 10,340,758 | 24.830 | 22.790 | 22.994 | USD 237,775,398 | 28.39 |
| 2025-02-12 | BUY | 10,340,758 | 22.560 | 20.930 | 21.093 | USD 218,117,611 | 28.47 |
| 2025-02-11 | BUY | 10,340,758 | 21.880 | 19.862 | 20.064 | USD 207,473,031 | 28.58 |
| 2025-02-10 | BUY | 10,340,758 | 20.080 | 19.240 | 19.324 | USD 199,824,805 | 28.70 |
| 2025-02-07 | BUY | 10,340,758 | 19.360 | 19.030 | 19.063 | USD 197,125,877 | 28.83 |
| 2025-02-06 | BUY | 9,770,644 | 19.700 | 19.220 | 19.268 | USD 188,260,763 | 28.97 |
| 2025-02-05 | BUY | 11,077,739 | 19.770 | 18.910 | 18.996 | USD 210,432,729 | 29.10 |
| 2025-02-04 | BUY | 11,626,317 | 19.530 | 19.020 | 19.071 | USD 221,725,497 | 29.25 |
| 2025-02-03 | BUY | 10,297,686 | 19.750 | 18.780 | 18.877 | USD 194,389,425 | 29.40 |
| 2025-01-31 | BUY | 10,297,686 | 20.330 | 19.380 | 19.475 | USD 200,547,427 | 29.55 |
| 2025-01-30 | BUY | 10,327,260 | 20.095 | 19.430 | 19.497 | USD 201,345,427 | 29.69 |
| 2025-01-29 | BUY | 10,356,834 | 20.080 | 19.660 | 19.702 | USD 204,050,342 | 29.85 |
| 2025-01-28 | BUY | 10,356,834 | 20.342 | 19.740 | 19.800 | USD 205,067,381 | 30.01 |
| 2025-01-27 | BUY | 10,356,834 | 21.060 | 20.140 | 20.232 | USD 209,539,459 | 30.17 |
| 2025-01-24 | BUY | 10,356,834 | 21.410 | 20.750 | 20.816 | USD 215,587,856 | 30.32 |
| 2025-01-23 | BUY | 10,395,215 | 21.750 | 21.350 | 21.390 | USD 222,353,652 | 30.46 |
| 2025-01-22 | BUY | 10,433,596 | 22.285 | 21.580 | 21.650 | USD 225,892,569 | 30.61 |
| 2025-01-21 | BUY | 10,433,596 | 22.410 | 21.750 | 21.816 | USD 227,619,330 | 30.76 |
| 2025-01-20 | BUY | 10,433,596 | | | 21.490* | | 30.93 |
| 2025-01-17 | BUY | 10,433,596 | 21.620 | 20.790 | 20.873 | USD 217,780,459 | 31.09 |
| 2025-01-16 | BUY | 3,658,421 | 19.950 | 19.400 | 19.455 | USD 71,174,580 | 31.30 |
| 2025-01-15 | BUY | 6,798,682 | 19.770 | 19.171 | 19.231 | USD 130,744,771 | 31.52 |
| 2025-01-14 | BUY | 11,171,572 | 19.520 | 18.820 | 18.890 | USD 211,030,993 | 31.75 |
| 2025-01-13 | BUY | 11,862,534 | 19.249 | 18.730 | 18.782 | USD 222,800,923 | 31.99 |
| 2025-01-10 | BUY | 4,372,890 | 19.600 | 18.910 | 18.979 | USD 82,993,079 | 32.24 |
| 2025-01-09 | BUY | 7,400,811 | | | 19.880* | | 32.49 |
| 2025-01-08 | SELL | -11,684,868 | 20.120 | 19.710 | 19.751 | USD -230,787,819 | 29.16 Profit of 109,990,626 on sale |
| 2025-01-08 | SELL | -11,684,868 | 20.120 | 19.710 | 19.751 | USD -230,787,819 | 29.16 Profit of 109,990,626 on sale |
| 2025-01-02 | BUY | 11,760,480 | 20.430 | 20.010 | 20.052 | USD 235,821,148 | 29.35 |
| 2024-12-31 | BUY | 11,760,480 | 20.400 | 19.880 | 19.932 | USD 234,409,878 | 29.55 |
| 2024-12-31 | BUY | 11,760,480 | 20.400 | 19.880 | 19.932 | USD 234,409,878 | 29.55 |
| 2024-12-30 | BUY | 11,760,480 | 20.115 | 19.730 | 19.768 | USD 232,487,044 | 29.76 |
| 2024-12-27 | BUY | 11,760,480 | 20.605 | 20.090 | 20.142 | USD 236,873,709 | 29.97 |
| 2024-12-26 | BUY | 11,760,480 | 20.660 | 20.080 | 20.138 | USD 236,832,545 | 30.19 |
| 2024-12-20 | BUY | 11,760,480 | 19.760 | 18.910 | 18.995 | USD 223,390,316 | 30.95 |
| 2024-12-19 | BUY | 11,760,480 | 19.690 | 19.030 | 19.096 | USD 224,578,134 | 31.24 |
| 2024-12-18 | BUY | 11,760,480 | 20.580 | 19.210 | 19.347 | USD 227,529,997 | 31.55 |
| 2024-12-17 | BUY | 11,760,480 | 20.770 | 20.292 | 20.340 | USD 239,211,099 | 31.84 |
| 2024-12-11 | BUY | 11,760,480 | 20.250 | 19.870 | 19.908 | USD 234,127,645 | 32.83 |
| 2024-12-10 | BUY | 9,356,261 | 20.860 | 20.150 | 20.221 | USD 189,192,951 | 33.20 |
| 2024-12-09 | BUY | 6,952,042 | 21.060 | 20.730 | 20.763 | USD 144,345,245 | 33.57 |
| 2024-12-06 | BUY | 6,952,042 | 21.050 | 20.660 | 20.699 | USD 143,900,316 | 33.97 |
| 2024-12-05 | BUY | 6,952,042 | 22.190 | 20.660 | 20.813 | USD 144,692,850 | 34.39 |
| 2024-12-04 | BUY | 6,952,042 | 22.540 | 21.810 | 21.883 | USD 152,131,532 | 34.81 |
| 2024-12-03 | BUY | 6,952,042 | 23.750 | 22.440 | 22.571 | USD 156,914,543 | 35.23 |
| 2024-12-02 | BUY | 6,952,042 | 25.480 | 23.440 | 23.644 | USD 164,374,084 | 35.64 |
| 2024-11-29 | BUY | 6,952,042 | 24.280 | 23.600 | 23.668 | USD 164,540,933 | 36.07 |
| 2024-11-28 | BUY | 6,952,042 | | | 23.650* | | 36.54 |
| 2024-11-25 | BUY | 6,952,042 | 25.570 | 24.760 | 24.841 | USD 172,695,677 | 38.12 |
| 2024-11-22 | BUY | 6,952,042 | 24.680 | 24.140 | 24.194 | USD 168,197,701 | 38.74 |
| 2024-11-21 | BUY | 6,952,042 | 24.770 | 23.830 | 23.924 | USD 166,320,653 | 39.42 |
| 2024-11-20 | BUY | 6,952,042 | 24.210 | 23.550 | 23.616 | USD 164,179,418 | 40.19 |
| 2024-11-19 | BUY | 6,952,042 | 24.540 | 24.100 | 24.144 | USD 167,850,105 | 41.03 |
| 2024-11-18 | SELL | -1,148,243 | 25.020 | 24.160 | 24.246 | USD -27,840,300 | 41.93 Profit of 20,307,443 on sale |
| 2024-11-12 | BUY | 11,353,278 | 24.960 | 23.890 | 23.997 | USD 272,444,605 | 42.98 |
| 2024-11-11 | SELL | -13,458,028 | 26.286 | 24.830 | 24.976 | USD -336,125,154 | 44.10 Profit of 257,340,242 on sale |
| 2024-11-08 | BUY | 8,138,512 | 26.425 | 25.830 | 25.889 | USD 210,702,005 | 45.29 |
| 2024-11-07 | BUY | 2,104,750 | 26.380 | 25.190 | 25.309 | USD 53,269,098 | 46.65 |
| 2024-11-06 | BUY | 142,106 | 25.120 | 24.050 | 24.157 | USD 3,432,855 | 48.31 |
| 2024-11-05 | BUY | 5,074,694 | 23.580 | 22.400 | 22.518 | USD 114,271,958 | 50.40 |
| 2024-11-01 | SELL | -7,316,846 | 23.580 | 21.910 | 22.077 | USD -161,534,008 | 56.07 Profit of 248,736,186 on sale |
| 2024-10-31 | SELL | -2,242,152 | 22.250 | 21.470 | 21.548 | USD -48,313,890 | 59.82 Profit of 85,821,610 on sale |
| 2024-10-29 | BUY | 2,832,542 | 23.140 | 22.410 | 22.483 | USD 63,684,041 | 70.46 |
| 2024-10-28 | BUY | 2,832,542 | 23.270 | 22.560 | 22.631 | USD 64,103,257 | 78.38 |
| 2024-10-24 | BUY | 2,189,142 | 22.370 | 21.970 | 22.010 | USD 48,183,014 | 106.41 |
| 2024-10-23 | BUY | 7,210,826 | 22.430 | 21.580 | 21.665 | USD 156,222,545 | 134.55 |
| 2024-10-22 | BUY | 2,189,142 | 22.820 | 22.170 | 22.235 | USD 48,675,572 | 190.63 |
| 2024-10-18 | SELL | -2,832,542 | 22.820 | 22.500 | 22.532 | USD -63,822,836 | 0.00 Loss of -63,822,836 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 14,946,746 | 77,176 | 43,398,469 | 34.4% |
| 2025-03-11 | 11,249,426 | 70,159 | 32,577,337 | 34.5% |
| 2025-03-10 | 12,761,301 | 73,665 | 31,891,370 | 40.0% |
| 2025-03-07 | 13,030,524 | 48,981 | 35,383,998 | 36.8% |
| 2025-03-06 | 18,123,353 | 53,814 | 42,634,292 | 42.5% |
| 2025-03-05 | 22,475,600 | 47,795 | 60,104,930 | 37.4% |
| 2025-03-04 | 20,832,902 | 88,226 | 67,368,477 | 30.9% |
| 2025-03-03 | 27,381,691 | 76,784 | 61,011,993 | 44.9% |
| 2025-02-28 | 17,489,197 | 100,696 | 47,639,427 | 36.7% |
| 2025-02-27 | 16,276,858 | 56,926 | 45,196,388 | 36.0% |
| 2025-02-26 | 10,768,458 | 33,323 | 37,110,193 | 29.0% |
| 2025-02-25 | 11,786,856 | 100,849 | 41,964,605 | 28.1% |
| 2025-02-24 | 12,387,589 | 55,694 | 41,065,660 | 30.2% |
| 2025-02-21 | 22,398,902 | 69,025 | 47,122,266 | 47.5% |
| 2025-02-20 | 29,864,683 | 275,674 | 69,538,750 | 42.9% |
| 2025-02-19 | 35,115,639 | 210,419 | 71,328,000 | 49.2% |
| 2025-02-18 | 75,208,398 | 330,308 | 138,689,338 | 54.2% |
| 2025-02-14 | 52,964,741 | 278,182 | 102,666,003 | 51.6% |
| 2025-02-13 | 48,986,840 | 238,513 | 112,490,254 | 43.5% |
| 2025-02-12 | 25,653,123 | 63,218 | 67,108,303 | 38.2% |
| 2025-02-11 | 20,241,754 | 116,504 | 69,714,180 | 29.0% |
| 2025-02-10 | 6,118,913 | 77,945 | 24,636,315 | 24.8% |
| 2025-02-07 | 8,221,212 | 31,218 | 20,864,543 | 39.4% |
| 2025-02-06 | 6,944,097 | 59,019 | 20,571,083 | 33.8% |
| 2025-02-05 | 11,905,291 | 44,347 | 26,183,607 | 45.5% |
| 2025-02-04 | 6,570,491 | 18,139 | 18,912,773 | 34.7% |
| 2025-02-03 | 13,713,114 | 107,139 | 32,587,015 | 42.1% |
| 2025-01-31 | 25,945,947 | 224,784 | 52,544,363 | 49.4% |
| 2025-01-30 | 16,279,166 | 50,300 | 38,088,089 | 42.7% |
| 2025-01-29 | 7,679,397 | 39,396 | 19,794,469 | 38.8% |
| 2025-01-28 | 7,800,812 | 10,915 | 25,345,049 | 30.8% |
| 2025-01-27 | 11,127,063 | 57,488 | 28,204,536 | 39.5% |
| 2025-01-24 | 12,814,965 | 40,240 | 27,444,654 | 46.7% |
| 2025-01-23 | 9,288,597 | 49,552 | 21,929,013 | 42.4% |
| 2025-01-22 | 9,397,468 | 61,258 | 26,045,988 | 36.1% |
| 2025-01-21 | 12,431,416 | 46,576 | 35,189,100 | 35.3% |
| 2025-01-17 | 22,035,962 | 203,990 | 64,809,407 | 34.0% |
| 2025-01-16 | 7,478,894 | 22,770 | 16,930,792 | 44.2% |
| 2025-01-15 | 7,882,101 | 69,416 | 22,515,116 | 35.0% |
| 2025-01-14 | 9,664,605 | 62,120 | 19,548,825 | 49.4% |
| 2025-01-13 | 10,042,998 | 41,350 | 21,108,674 | 47.6% |
| 2025-01-10 | 16,922,005 | 42,714 | 30,144,882 | 56.1% |
| 2025-01-08 | 8,499,380 | 24,212 | 19,156,198 | 44.4% |
| 2025-01-07 | 13,359,556 | 87,470 | 25,760,904 | 51.9% |
| 2025-01-06 | 17,534,261 | 63,799 | 35,854,821 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.