ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-01-09 (Friday)104,434INTC holding increased by 960USD 4,756,969INTC holding increased by 503153USD 4,756,969960USD 503,153 USD 45.55 USD 41.11
2026-01-08 (Thursday)103,474INTC holding decreased by -2845USD 4,253,816INTC holding decreased by -278563USD 4,253,816-2,845USD -278,563 USD 41.11 USD 42.63
2026-01-07 (Wednesday)106,319INTC holding increased by 180USD 4,532,379INTC holding increased by 282573USD 4,532,379180USD 282,573 USD 42.63 USD 40.04
2026-01-06 (Tuesday)106,139INTC holding increased by 15840USD 4,249,806INTC holding increased by 694734USD 4,249,80615,840USD 694,734 USD 40.04 USD 39.37
2026-01-05 (Monday)90,299INTC holding increased by 1080USD 3,555,072INTC holding increased by 41628USD 3,555,0721,080USD 41,628 USD 39.37 USD 39.38
2026-01-02 (Friday)89,219USD 3,513,444INTC holding increased by 221263USD 3,513,4440USD 221,263 USD 39.38 USD 36.9
2025-12-31 (Wednesday)89,219USD 3,292,181INTC holding decreased by -35688USD 3,292,1810USD -35,688 USD 36.9 USD 37.3
2025-12-31 (Wednesday)89,219USD 3,292,181INTC holding decreased by -35688USD 3,292,1810USD -35,688 USD 36.9 USD 37.3
2025-12-30 (Tuesday)89,219INTC holding increased by 4179USD 3,327,869INTC holding increased by 208602USD 3,327,8694,179USD 208,602 USD 37.3 USD 36.68
2025-12-29 (Monday)85,040USD 3,119,267INTC holding increased by 40819USD 3,119,2670USD 40,819 USD 36.68 USD 36.2
2025-12-26 (Friday)85,040USD 3,078,448INTC holding increased by 3402USD 3,078,4480USD 3,402 USD 36.2 USD 36.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000D8XC064

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-09BUY96045.72741.570 41.986USD 40,306 26.91
2026-01-08SELL-2,84543.34040.680 40.946USD -116,491 26.84 Loss of -40,120 on sale
2026-01-07BUY18044.57040.120 40.565USD 7,302 26.77
2026-01-06BUY15,84040.31038.950 39.086USD 619,122 26.70
2026-01-05BUY1,08042.10039.270 39.553USD 42,717 26.63
2025-12-30BUY4,17938.26036.820 36.964USD 154,473 26.46
2025-12-23BUY72036.80036.030 36.107USD 25,997 26.25
2025-12-18SELL-2,60237.48535.670 35.851USD -93,286 26.09 Loss of -25,396 on sale
2025-12-16BUY31537.96036.920 37.024USD 11,663 25.98
2025-12-09BUY31541.26240.030 40.153USD 12,648 25.61
2025-12-05SELL-1,34442.83041.155 41.322USD -55,537 25.44 Loss of -21,344 on sale
2025-12-04SELL-93743.28040.140 40.454USD -37,905 25.36 Loss of -14,146 on sale
2025-12-01BUY83240.37539.600 39.677USD 33,012 25.06
2025-11-28BUY6440.59037.355 37.678USD 2,411 24.98
2025-11-25BUY4,92836.13034.680 34.825USD 171,618 24.77
2025-11-24BUY89636.15534.690 34.836USD 31,214 24.71
2025-11-19SELL-76835.75034.260 34.409USD -26,426 24.53 Loss of -7,584 on sale
2025-11-18SELL-81234.76033.570 33.689USD -27,355 24.48 Loss of -7,482 on sale
2025-11-10SELL-57639.52537.966 38.122USD -21,958 24.02 Loss of -8,125 on sale
2025-11-07BUY1,34438.27036.970 37.100USD 49,862 23.93
2025-11-05BUY19238.69037.110 37.268USD 7,155 23.75
2025-11-04BUY3,77638.25036.910 37.044USD 139,878 23.66
2025-10-30BUY1,36841.43040.110 40.242USD 55,051 23.35
2025-10-29BUY2,88042.04040.920 41.032USD 118,172 23.23
2025-10-28BUY2,08442.47039.545 39.837USD 83,021 23.11
2025-10-27BUY89640.67038.230 38.474USD 34,473 23.00
2025-10-24BUY19241.12037.830 38.159USD 7,327 22.90
2025-10-20BUY5,92938.52037.560 37.656USD 223,262 22.48
2025-10-16BUY2,39938.02036.410 36.571USD 87,734 22.28
2025-10-15BUY2,75237.48535.640 35.824USD 98,589 22.18
2025-10-06BUY13838.68036.430 36.655USD 5,058 21.97
2025-10-03BUY1,22438.08036.450 36.613USD 44,814 21.86
2025-10-02SELL-1,93937.57035.440 35.653USD -69,131 21.75 Loss of -26,962 on sale
2025-08-12BUY2,10021.86020.760 20.870USD 43,827 21.46
2025-08-11BUY37521.60020.440 20.556USD 7,709 21.46
2025-08-07BUY68920.44019.600 19.684USD 13,562 21.48
2025-08-04BUY22219.59019.350 19.374USD 4,301 21.51
2025-07-31BUY12,12620.23019.660 19.717USD 239,088 21.54
2025-07-22BUY21623.54023.080 23.126USD 4,995 21.53
2025-07-21BUY1,45823.83023.160 23.227USD 33,865 21.52
2025-07-11BUY81023.66023.160 23.210USD 18,800 21.44
2025-07-10BUY47624.04023.480 23.536USD 11,203 21.42
2025-07-09BUY65023.53023.130 23.170USD 15,060 21.40
2025-07-02BUY1,95122.77021.520 21.645USD 42,229 21.38
2025-06-30BUY54022.97022.270 22.340USD 12,064 21.37
2025-06-26BUY25022.62022.210 22.251USD 5,563 21.34
2025-06-25BUY1,10022.77022.130 22.194USD 24,413 21.34
2025-06-16BUY22520.93020.300 20.363USD 4,582 21.33
2025-06-13BUY27020.60020.100 20.150USD 5,441 21.34
2025-06-12BUY51120.98020.410 20.467USD 10,459 21.35
2025-06-11BUY2,46221.83020.380 20.525USD 50,533 21.36
2025-06-10BUY10622.44020.280 20.496USD 2,173 21.35
2025-06-06BUY16820.44020.030 20.071USD 3,372 21.37
2025-06-05BUY3,59720.55019.850 19.920USD 71,652 21.39
2025-06-02BUY72 19.740* 21.43
2025-05-30BUY1,791 19.550* 21.45
2025-05-28BUY15520.64020.330 20.361USD 3,156 21.47
2025-05-22BUY1,00820.90020.510 20.549USD 20,713 21.51
2025-05-14BUY112 21.520* 21.52
2025-05-13BUY56 22.560* 21.51
2025-05-12BUY532 22.180* 21.50
2025-05-08SELL-2,352 21.000* 21.51 Profit of 50,593 on sale
2025-04-30BUY84020.18019.550 19.613USD 16,475 21.62
2025-04-29BUY2,06520.84520.220 20.282USD 41,883 21.64
2025-04-28BUY3521.08020.050 20.153USD 705 21.66
2025-04-24SELL-10521.55020.880 20.947USD -2,199 21.68 Profit of 77 on sale
2025-04-23BUY14021.03020.310 20.382USD 2,853 21.70
2025-04-17SELL-7019.10018.560 18.614USD -1,303 21.88 Profit of 228 on sale
2025-04-17SELL-7019.10018.560 18.614USD -1,303 21.88 Profit of 228 on sale
2025-04-16BUY52519.43018.720 18.791USD 9,865 21.92
2025-04-15BUY24520.47019.810 19.876USD 4,870 21.95
2025-04-09SELL-1,07021.73017.975 18.351USD -19,635 22.07 Profit of 3,980 on sale
2025-04-08BUY27320.39017.665 17.938USD 4,897 22.14
2025-04-07BUY1,87220.67018.560 18.771USD 35,139 22.19
2025-04-04BUY1,91122.19019.700 19.949USD 38,123 22.24
2025-04-01BUY351 22.050* 22.25
2025-03-31BUY246 22.710* 22.24
2025-03-28BUY97 22.710* 22.23
2025-03-27BUY82 23.620* 22.20
2025-03-26BUY533 23.420* 22.17
2025-03-24BUY369 24.220* 22.08
2025-03-20SELL-570 23.960* 21.98 Profit of 12,529 on sale
2025-03-19SELL-188 24.120* 21.93 Profit of 4,123 on sale
2025-03-12BUY141 20.680* 21.64
2025-03-07SELL-9 20.640* 21.78 Profit of 196 on sale
2025-02-28SELL-34824.44022.640 22.820USD -7,941 21.73 Loss of -381 on sale
2025-02-20SELL-1,43226.12024.480 24.644USD -35,290 21.10 Loss of -5,079 on sale
2025-02-13SELL-61624.83022.790 22.994USD -14,164 20.23 Loss of -1,702 on sale
2025-02-06BUY42619.70019.220 19.268USD 8,208 20.19
2025-02-04BUY7319.53019.020 19.071USD 1,392 20.31
2025-01-30BUY53620.09519.430 19.497USD 10,450 20.55
2025-01-29BUY20120.08019.660 19.702USD 3,960 20.65
2025-01-28BUY20120.34219.740 19.800USD 3,980 20.77
2025-01-27BUY1,74221.06020.140 20.232USD 35,244 20.85
2025-01-24BUY87121.41020.750 20.816USD 18,131 20.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy