Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for ADBE
| Stock Name | Adobe Systems Incorporated |
| Ticker | ADBE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00724F1012 |
| LEI | FU4LY2G4933NH2E1CP29 |
Show aggregate ADBE holdings
News associated with ADBE
- Validea Detailed Fundamental Analysis - ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-18 13:09:22
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-17 13:06:15
- Implied XLK Analyst Target Price: $267
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:42:57
- New Analyst Forecast: $ADBE Given 'Outperform' Rating
- We just received data on a new analyst forecast for $ADBE. BMO Capital gave a rating of 'Outperform' for $ADBE. - 2025-04-17 06:27:46
- The Time To Buy Adobe Stock Is Now
- Let’s not beat around the bush – Adobe (NASDAQ: ADBE) is a buy right now at these levels. This is a company that dominates its space, boasts elite fundamentals, is sitting on a rock-solid technical support zone, and yet, it is trading at a multiple you don’t often see for b - 2025-04-17 03:20:59
- New Bill: Representative Rosa L. DeLauro introduces H.R. 17: Paycheck Fairness Act
- We have received text from H.R. 17: Paycheck Fairness Act. This bill was received on 2025-03-25, and currently has 216 cosponsors. - 2025-04-16 20:54:42
- ADBE Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-16 13:08:54
- Royal Bank of Canada Lowers Adobe (NASDAQ:ADBE) Price Target to $480.00
- Adobe (NASDAQ:ADBE – Get Free Report) had its price objective cut by stock analysts at Royal Bank of Canada from $530.00 to $480.00 in a research note issued to investors on Monday, MarketBeat Ratings reports. The brokerage currently has an “outperform” rating on the software company’s stock. Royal Bank of Canada’s target price suggests a […] - 2025-04-16 05:28:56
- Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
- FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
- Will PRGS' AI-Powered Upgrades to Sitefinity Drive the Stock Upward?
- Progress Software strengthens Sitefinity content management platform with new AI capabilities to power digital experiences. - 2025-04-15 14:56:00
- An Investor's Take on the Latest Tariff News
- President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
- ADBE Quantitative Stock Analysis
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-15 12:34:27
- Adobe (NASDAQ:ADBE) Given New $450.00 Price Target at DA Davidson
- Adobe (NASDAQ:ADBE – Free Report) had its target price trimmed by DA Davidson from $600.00 to $450.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has a buy rating on the software company’s stock. Several other equities analysts have also issued reports on ADBE. Bank of America cut their […] - 2025-04-15 08:06:53
- 1 Ridiculously Undervalued Stock You Can Buy Now During the Stock Market Chaos
- Volatility in the stock market tends to persist once it starts, and I expect no difference this time around. - 2025-04-14 12:58:10
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-13 15:03:58
- Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
- ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
- Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
- ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
- Adobe (ADBE) Down 7.4% Since Last Earnings Report: Can It Rebound?
- Adobe (ADBE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-04-11 15:30:06
- Validea Detailed Fundamental Analysis - ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-11 12:35:46
- SPHQ, CRM, PEP, ADBE: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $264.7 million dollar inflow -- that's a 2.3% increase week over - 2025-04-10 17:59:22
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-10 12:34:36
- ADBE Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-09 12:35:15
- Adobe Inc. (ADBE) is Attracting Investor Attention: Here is What You Should Know
- Recently, Zacks.com users have been paying close attention to Adobe (ADBE). This makes it worthwhile to examine what the stock has in store. - 2025-04-08 13:00:13
- Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
- The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
- Zacks Research Estimates Adobe’s Q2 Earnings (NASDAQ:ADBE)
- Adobe Inc. (NASDAQ:ADBE – Free Report) – Zacks Research reduced their Q2 2025 earnings estimates for shares of Adobe in a research report issued to clients and investors on Wednesday, April 2nd. Zacks Research analyst R. Department now expects that the software company will post earnings of $4.02 per share for the quarter, down from […] - 2025-04-07 05:32:51
- Lobbying Update: $50,000 of ADOBE INC. lobbying was just disclosed
- $50,000 of ADOBE INC. lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-07 05:02:22
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-06 15:04:11
- Billionaire David Tepper Just Sold Out of Adobe and Bought This Artificial Intelligence Value Stock Instead
- In turbulent times like these, it's always interesting to see what some of today's top investors are doing with their portfolios. - 2025-04-05 08:20:00
- Validea Detailed Fundamental Analysis - ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-04 12:35:35
- Adobe Enters Oversold Territory (ADBE)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-03 20:41:53
MSCI Wld Swp US Ac ADBE holdings
| Date | Number of ADBE Shares Held | Base Market Value of ADBE Shares | Local Market Value of ADBE Shares | Change in ADBE Shares Held | Change in ADBE Base Value | Current Price per ADBE Share Held | Previous Price per ADBE Share Held |
|---|
| 2025-04-17 (Thursday) | -42 | USD -14,650 | USD -14,650 | 84 | USD 29,106 | USD 348.81 | USD 0 |
| 2025-04-17 (Thursday) | 42 | USD 14,650 | USD 14,650 | 84 | USD 29,106 | USD 348.81 | USD 0 |
| 2025-04-16 (Wednesday) | -42 | USD -14,456 | USD -14,456 | 84 | USD 29,172 | USD 344.19 | USD 0 |
| 2025-04-16 (Wednesday) | 42 | USD 14,456 | USD 14,456 | 84 | USD 29,172 | USD 344.19 | USD 0 |
| 2025-04-15 (Tuesday) | -42 | USD -14,716 | USD -14,716 | 84 | USD 29,454 | USD 350.381 | USD 0 |
| 2025-04-15 (Tuesday) | 42 | USD 14,716 | USD 14,716 | 84 | USD 29,454 | USD 350.381 | USD 0 |
| 2025-04-14 (Monday) | -42 | USD -14,738 | USD -14,738 | 84 | USD 29,542 | USD 350.905 | USD 0 |
| 2025-04-14 (Monday) | 42 | USD 14,738 | USD 14,738 | 84 | USD 29,542 | USD 350.905 | USD 0 |
| 2025-04-11 (Friday) | -42 | USD -14,804 | USD -14,804 | 84 | USD 29,506 | USD 352.476 | USD 0 |
| 2025-04-11 (Friday) | 42 | USD 14,804 | USD 14,804 | 84 | USD 29,506 | USD 352.476 | USD 0 |
| 2025-04-10 (Thursday) | -42 | USD -14,702 | USD -14,702 | 52 | USD 18,348 | USD 350.048 | USD 0 |
| 2025-04-10 (Thursday) | 42 | USD 14,702 | USD 14,702 | 52 | USD 18,348 | USD 350.048 | USD 0 |
| 2025-04-09 (Wednesday) | -10 | USD -3,646 | USD -3,646 | 20 | USD 7,046 | USD 364.6 | USD 0 |
| 2025-04-09 (Wednesday) | 10 | USD 3,646 | USD 3,646 | 20 | USD 7,046 | USD 364.6 | USD 0 |
| 2025-04-08 (Tuesday) | -10 | USD -3,400 | USD -3,400 | 20 | USD 6,807 | USD 340 | USD 0 |
| 2025-04-08 (Tuesday) | 10 | USD 3,400 | USD 3,400 | 20 | USD 6,807 | USD 340 | USD 0 |
| 2025-04-07 (Monday) | -10 | USD -3,407 | USD -3,407 | 20 | USD 6,898 | USD 340.7 | USD 0 |
| 2025-04-07 (Monday) | 10 | USD 3,407 | USD 3,407 | 20 | USD 6,898 | USD 340.7 | USD 0 |
| 2025-04-04 (Friday) | -10 | USD -3,491 | USD -3,491 | 20 | USD 7,349 | USD 349.1 | USD 0 |
| 2025-04-04 (Friday) | 10 | USD 3,491 | USD 3,491 | 20 | USD 7,349 | USD 349.1 | USD 0 |
| 2025-04-02 (Wednesday) | -10 | USD -3,858 | USD -3,858 | 20 | USD 7,690 | USD 385.8 | USD 0 |
| 2025-04-02 (Wednesday) | 10 | USD 3,858 | USD 3,858 | 20 | USD 7,690 | USD 385.8 | USD 0 |
| 2025-04-01 (Tuesday) | -10 | USD -3,832 | USD -3,832 | 20 | USD 7,667 | USD 383.2 | USD 0 |
| 2025-04-01 (Tuesday) | 10 | USD 3,832 | USD 3,832 | 20 | USD 7,667 | USD 383.2 | USD 0 |
| 2025-03-31 (Monday) | -10 | USD -3,835 | USD -3,835 | 20 | USD 7,692 | USD 383.5 | USD 0 |
| 2025-03-31 (Monday) | 10 | USD 3,835 | USD 3,835 | 20 | USD 7,692 | USD 383.5 | USD 0 |
| 2025-03-28 (Friday) | -10 | USD -3,857 | USD -3,857 | 20 | USD 7,819 | USD 385.7 | USD 0 |
| 2025-03-28 (Friday) | 10 | USD 3,857 | USD 3,857 | 20 | USD 7,819 | USD 385.7 | USD 0 |
| 2025-03-27 (Thursday) | -10 | USD -3,962 | USD -3,962 | 20 | USD 7,940 | USD 396.2 | USD 0 |
| 2025-03-27 (Thursday) | 10 | USD 3,962 | USD 3,962 | 20 | USD 7,940 | USD 396.2 | USD 0 |
| 2025-03-26 (Wednesday) | -10 | USD -3,978 | USD -3,978 | 20 | USD 8,014 | USD 397.8 | USD 0 |
| 2025-03-26 (Wednesday) | 10 | USD 3,978 | USD 3,978 | 20 | USD 8,014 | USD 397.8 | USD 0 |
| 2025-03-25 (Tuesday) | -10 | USD -4,036 | USD -4,036 | 20 | USD 7,981 | USD 403.6 | USD 0 |
| 2025-03-25 (Tuesday) | 10 | USD 4,036 | USD 4,036 | 20 | USD 7,981 | USD 403.6 | USD 0 |
| 2025-03-24 (Monday) | -10 | USD -3,945 | USD -3,945 | 20 | USD 7,818 | USD 394.5 | USD 0 |
| 2025-03-24 (Monday) | 10 | USD 3,945 | USD 3,945 | 20 | USD 7,818 | USD 394.5 | USD 0 |
| 2025-03-21 (Friday) | -10 | USD -3,873 | USD -3,873 | 20 | USD 7,769 | USD 387.3 | USD 0 |
| 2025-03-21 (Friday) | 10 | USD 3,873 | USD 3,873 | 20 | USD 7,769 | USD 387.3 | USD 0 |
| 2025-03-20 (Thursday) | -10 | USD -3,896 | USD -3,896 | 20 | USD 7,775 | USD 389.6 | USD 0 |
| 2025-03-20 (Thursday) | 10 | USD 3,896 | USD 3,896 | 20 | USD 7,775 | USD 389.6 | USD 0 |
| 2025-03-19 (Wednesday) | -10 | USD -3,879 | USD -3,879 | 20 | USD 7,793 | USD 387.9 | USD 0 |
| 2025-03-19 (Wednesday) | 10 | USD 3,879 | USD 3,879 | 20 | USD 7,793 | USD 387.9 | USD 0 |
| 2025-03-18 (Tuesday) | -10 | USD -3,914 | USD -3,914 | 20 | USD 7,907 | USD 391.4 | USD 0 |
| 2025-03-18 (Tuesday) | 10 | USD 3,914 | USD 3,914 | 20 | USD 7,907 | USD 391.4 | USD 0 |
| 2025-03-17 (Monday) | 10 | USD 3,993 | USD 3,993 | 20 | USD 7,940 | USD 399.3 | USD 0 |
| 2025-03-17 (Monday) | -10 | USD -3,993 | USD -3,993 | 20 | USD 7,940 | USD 399.3 | USD 0 |
| 2025-03-14 (Friday) | -10 | USD -3,947 | USD -3,947 | 20 | USD 7,725 | USD 394.7 | USD 0 |
| 2025-03-14 (Friday) | 10 | USD 3,947 | USD 3,947 | 20 | USD 7,725 | USD 394.7 | USD 0 |
| 2025-03-13 (Thursday) | -10 | USD -3,778 | USD -3,778 | 20 | USD 8,164 | USD 377.8 | USD 0 |
| 2025-03-13 (Thursday) | 10 | USD 3,778 | USD 3,778 | 20 | USD 8,164 | USD 377.8 | USD 0 |
| 2025-03-12 (Wednesday) | -10 | USD -4,386 | USD -4,386 | 20 | USD 8,723 | USD 438.6 | USD 0 |
| 2025-03-12 (Wednesday) | 10 | USD 4,386 | USD 4,386 | 20 | USD 8,723 | USD 438.6 | USD 0 |
| 2025-03-11 (Tuesday) | -10 | USD -4,337 | USD -4,337 | 20 | USD 8,688 | USD 433.7 | USD 0 |
| 2025-03-11 (Tuesday) | 10 | USD 4,337 | USD 4,337 | 20 | USD 8,688 | USD 433.7 | USD 0 |
| 2025-03-10 (Monday) | -10 | USD -4,351 | USD -4,351 | 20 | USD 8,845 | USD 435.1 | USD 0 |
| 2025-03-10 (Monday) | 10 | USD 4,351 | USD 4,351 | 20 | USD 8,845 | USD 435.1 | USD 0 |
| 2025-03-07 (Friday) | -10 | USD -4,494 | USD -4,494 | 20 | USD 9,006 | USD 449.4 | USD 0 |
| 2025-03-07 (Friday) | 10 | USD 4,494 | USD 4,494 | 20 | USD 9,006 | USD 449.4 | USD 0 |
| 2025-03-05 (Wednesday) | -10 | USD -4,512 | USD -4,512 | -20 | USD -9,024 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 10 | USD 4,512 | USD 4,512 | -20 | USD -9,024 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -10 | USD -5,264 | USD -5,264 | | | | |
| 2024-11-12 (Tuesday) | 10 | USD 5,264 | USD 5,264 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADBE by for IE000F9IDGB5
Show aggregate share trades of ADBE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 84 | 351.875 | 345.090 | 345.768 | USD 29,045 | 372.19 |
| 2025-04-17 | BUY | 84 | 351.875 | 345.090 | 345.768 | USD 29,045 | 372.19 |
| 2025-04-16 | BUY | 84 | 350.380 | 341.310 | 342.217 | USD 28,746 | 373.19 |
| 2025-04-15 | BUY | 84 | 356.490 | 349.185 | 349.915 | USD 29,393 | 374.03 |
| 2025-04-14 | BUY | 84 | 362.050 | 348.500 | 349.855 | USD 29,388 | 374.92 |
| 2025-04-11 | BUY | 84 | 353.100 | 342.350 | 343.425 | USD 28,848 | 375.82 |
| 2025-04-10 | BUY | 52 | 362.500 | 341.560 | 343.654 | USD 17,870 | 376.89 |
| 2025-04-09 | BUY | 20 | 365.720 | 333.430 | 336.659 | USD 6,733 | 377.43 |
| 2025-04-08 | BUY | 20 | 350.740 | 333.830 | 335.521 | USD 6,710 | 379.13 |
| 2025-04-07 | BUY | 20 | 358.360 | 332.010 | 334.645 | USD 6,693 | 380.96 |
| 2025-04-04 | BUY | 20 | 361.730 | 348.800 | 350.093 | USD 7,002 | 382.55 |
| 2025-04-02 | BUY | 20 | | | 385.800* | | 382.38 |
| 2025-04-01 | BUY | 20 | | | 383.200* | | 382.33 |
| 2025-03-31 | BUY | 20 | | | 383.500* | | 382.26 |
| 2025-03-28 | BUY | 20 | | | 385.700* | | 382.05 |
| 2025-03-27 | BUY | 20 | | | 396.200* | | 381.11 |
| 2025-03-26 | BUY | 20 | | | 397.800* | | 379.91 |
| 2025-03-25 | BUY | 20 | | | 403.600* | | 378.09 |
| 2025-03-24 | BUY | 20 | | | 394.500* | | 376.72 |
| 2025-03-21 | BUY | 20 | | | 387.300* | | 375.76 |
| 2025-03-20 | BUY | 20 | | | 389.600* | | 374.38 |
| 2025-03-19 | BUY | 20 | | | 387.900* | | 372.88 |
| 2025-03-18 | BUY | 20 | | | 391.400* | | 370.56 |
| 2025-03-17 | BUY | 20 | | | 399.300* | | 366.45 |
| 2025-03-14 | BUY | 20 | | | 394.700* | | 361.75 |
| 2025-03-13 | BUY | 20 | | | 377.800* | | 358.54 |
| 2025-03-12 | BUY | 20 | | | 438.600* | | 338.52 |
| 2025-03-11 | BUY | 20 | | | 433.700* | | 306.79 |
| 2025-03-10 | BUY | 20 | | | 435.100* | | 242.64 |
| 2025-03-07 | BUY | 20 | | | 449.400* | | 35.88 |
| 2025-03-05 | SELL | -20 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADBE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 596,048 | 832 | 1,733,915 | 34.4% |
| 2025-04-16 | 489,223 | 3,834 | 1,351,976 | 36.2% |
| 2025-04-15 | 407,733 | 6,497 | 1,256,557 | 32.4% |
| 2025-04-14 | 398,788 | 693 | 1,382,219 | 28.9% |
| 2025-04-11 | 588,412 | 3,793 | 1,383,114 | 42.5% |
| 2025-04-10 | 748,096 | 1,911 | 2,294,364 | 32.6% |
| 2025-04-09 | 948,648 | 2,562 | 2,443,440 | 38.8% |
| 2025-04-08 | 1,305,004 | 779 | 2,626,062 | 49.7% |
| 2025-04-07 | 912,473 | 1,392 | 2,900,389 | 31.5% |
| 2025-04-04 | 791,377 | 570 | 2,062,273 | 38.4% |
| 2025-04-03 | 890,497 | 197 | 2,073,579 | 42.9% |
| 2025-04-02 | 430,351 | 1,015 | 1,094,786 | 39.3% |
| 2025-04-01 | 484,839 | 372 | 1,378,561 | 35.2% |
| 2025-03-31 | 585,082 | 4,177 | 1,305,987 | 44.8% |
| 2025-03-28 | 521,913 | 1,514 | 1,348,824 | 38.7% |
| 2025-03-27 | 316,712 | 1,286 | 976,636 | 32.4% |
| 2025-03-26 | 489,717 | 6,067 | 1,392,028 | 35.2% |
| 2025-03-25 | 504,267 | 1,280 | 1,414,179 | 35.7% |
| 2025-03-24 | 331,401 | 5,260 | 1,114,531 | 29.7% |
| 2025-03-21 | 556,578 | 1,439 | 1,425,683 | 39.0% |
| 2025-03-20 | 460,739 | 1,292 | 1,316,924 | 35.0% |
| 2025-03-19 | 646,604 | 971 | 1,565,610 | 41.3% |
| 2025-03-18 | 729,518 | 1,973 | 1,455,044 | 50.1% |
| 2025-03-17 | 664,005 | 1,895 | 1,605,703 | 41.4% |
| 2025-03-14 | 875,103 | 75,202 | 2,376,464 | 36.8% |
| 2025-03-13 | 3,085,429 | 205,313 | 6,100,903 | 50.6% |
| 2025-03-12 | 462,101 | 7,501 | 1,530,295 | 30.2% |
| 2025-03-11 | 362,186 | 2,171 | 1,092,952 | 33.1% |
| 2025-03-10 | 323,381 | 1,642 | 1,313,233 | 24.6% |
| 2025-03-07 | 301,283 | 641 | 1,100,478 | 27.4% |
| 2025-03-06 | 337,807 | 971 | 1,029,257 | 32.8% |
| 2025-03-05 | 235,215 | 398 | 671,410 | 35.0% |
| 2025-03-04 | 370,611 | 436 | 981,694 | 37.8% |
| 2025-03-03 | 331,038 | 1,223 | 790,663 | 41.9% |
| 2025-02-28 | 390,277 | 1,962 | 765,207 | 51.0% |
| 2025-02-27 | 350,891 | 724 | 720,416 | 48.7% |
| 2025-02-26 | 309,168 | 557 | 717,312 | 43.1% |
| 2025-02-25 | 332,579 | 1,700 | 946,665 | 35.1% |
| 2025-02-24 | 316,843 | 603 | 925,045 | 34.3% |
| 2025-02-21 | 415,497 | 1,331 | 1,164,784 | 35.7% |
| 2025-02-20 | 299,681 | 571 | 792,238 | 37.8% |
| 2025-02-19 | 601,412 | 53 | 1,198,489 | 50.2% |
| 2025-02-18 | 359,441 | 1,700 | 1,190,025 | 30.2% |
| 2025-02-14 | 256,760 | 825 | 1,043,803 | 24.6% |
| 2025-02-13 | 367,814 | 141 | 1,045,810 | 35.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.