Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for INTC
| Stock Name | Intel Corporation |
| Ticker | INTC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4581401001 |
| LEI | KNX4USFCNGPY45LOCE31 |
Show aggregate INTC holdings
News associated with INTC
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Intel (NASDAQ:INTC) Stock Price Down 2.6% on Analyst Downgrade
- Intel Co. (NASDAQ:INTC – Get Free Report)’s stock price was down 2.6% on Thursday after Susquehanna lowered their price target on the stock from $24.00 to $22.00. Susquehanna currently has a neutral rating on the stock. Intel traded as low as $18.62 and last traded at $18.73. Approximately 28,644,253 shares traded hands during mid-day trading, […] - 2025-04-18 06:04:47
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Intel (NASDAQ:INTC) Shares Down 3% on Analyst Downgrade
- Intel Co. (NASDAQ:INTC – Get Free Report)’s share price fell 3% during trading on Wednesday after Susquehanna lowered their price target on the stock from $24.00 to $22.00. Susquehanna currently has a neutral rating on the stock. Intel traded as low as $19.10 and last traded at $19.26. 21,566,232 shares changed hands during mid-day trading, […] - 2025-04-18 05:09:04
- Short Week Finishes with Netflix Q1 Beat
- We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
- The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
- Tariff Exemptions Set the Stage for a Taiwan Semiconductor Rally
- It’s no secret that volatility has been the name of the game in the stock market over the past couple of weeks. President Trump’s announcement of new trade tariffs spooked investors, as uncertainty surrounding the future of economic activity and growth targets has become cloudy - 2025-04-17 15:21:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
- Intel (NASDAQ:INTC) Shares Down 1.2% on Analyst Downgrade
- Shares of Intel Co. (NASDAQ:INTC – Get Free Report) dropped 1.2% on Tuesday after Susquehanna lowered their price target on the stock from $24.00 to $22.00. Susquehanna currently has a neutral rating on the stock. Intel traded as low as $19.99 and last traded at $20.08. Approximately 19,476,713 shares traded hands during mid-day trading, a […] - 2025-04-17 05:14:58
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- After Hours Most Active for Apr 16, 2025 : ABEV, GRAB, HTZ, NVDA, PFE, PBR, INTC, IBN, HSAI, PDCO, HDB, VIPS
- The NASDAQ 100 After Hours Indicator is up 14.24 to 18,271.88. The total After hours volume is currently 137,400,065 shares traded.The following are the most active stocks for the after hours session: Ambev S.A. (ABEV) is -0.02 at $2.31, with 25,128,154 shares traded. ABEV's cur - 2025-04-16 20:24:54
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- What Nvidia, AMD, and Intel Stock Investors Should Know About Recent Updates
- In today's video, I discuss Nvidia (NASDAQ: NVDA), Advanced Micro Devices (NASDAQ: AMD), Intel (NASDAQ: INTC), other technology stocks, and recent updates affecting the semiconductor market. To learn more, check out the short video, consider subscribing, and click the special off - 2025-04-16 14:26:04
- 3 Leading Tech Stocks to Buy in 2025
- With the stock market ping-ponging from the constant shift in the Trump administration's proposed tariffs and trade policy, investors might wonder how to handle the situation. In this environment, it's best to stick to the stocks of market-leading companies that should prosper ov - 2025-04-16 09:15:00
MSCI Wld Swp US Ac INTC holdings
| Date | Number of INTC Shares Held | Base Market Value of INTC Shares | Local Market Value of INTC Shares | Change in INTC Shares Held | Change in INTC Base Value | Current Price per INTC Share Held | Previous Price per INTC Share Held |
|---|
| 2025-04-14 (Monday) | -34,473 | USD -700,147 | USD -700,147 | 68,946 | USD 1,380,644 | USD 20.31 | USD 0 |
| 2025-04-14 (Monday) | 34,473 | USD 700,147 | USD 700,147 | 68,946 | USD 1,380,644 | USD 20.31 | USD 0 |
| 2025-04-11 (Friday) | -34,473 | USD -680,497 | USD -680,497 | 68,946 | USD 1,365,820 | USD 19.74 | USD 0 |
| 2025-04-11 (Friday) | 34,473 | USD 680,497 | USD 680,497 | 68,946 | USD 1,365,820 | USD 19.74 | USD 0 |
| 2025-04-10 (Thursday) | -34,473 | USD -685,323 | USD -685,323 | 68,946 | USD 1,427,527 | USD 19.88 | USD 0 |
| 2025-04-10 (Thursday) | 34,473 | USD 685,323 | USD 685,323 | 68,946 | USD 1,427,527 | USD 19.88 | USD 0 |
| 2025-04-09 (Wednesday) | -34,473 | USD -742,204 | USD -742,204 | 68,946 | USD 1,367,199 | USD 21.53 | USD 0 |
| 2025-04-09 (Wednesday) | 34,473 | USD 742,204 | USD 742,204 | 68,946 | USD 1,367,199 | USD 21.53 | USD 0 |
| 2025-04-08 (Tuesday) | -34,473 | USD -624,995 | USD -624,995 | 68,946 | USD 1,299,632 | USD 18.13 | USD 0 |
| 2025-04-08 (Tuesday) | 34,473 | USD 624,995 | USD 624,995 | 68,946 | USD 1,299,632 | USD 18.13 | USD 0 |
| 2025-04-07 (Monday) | -34,473 | USD -674,637 | USD -674,637 | 68,946 | USD 1,358,926 | USD 19.57 | USD 0 |
| 2025-04-07 (Monday) | 34,473 | USD 674,637 | USD 674,637 | 68,946 | USD 1,358,926 | USD 19.57 | USD 0 |
| 2025-04-04 (Friday) | 34,473 | USD 684,289 | USD 684,289 | 68,946 | USD 1,442,006 | USD 19.85 | USD 0 |
| 2025-04-04 (Friday) | -34,473 | USD -684,289 | USD -684,289 | 68,946 | USD 1,442,006 | USD 19.85 | USD 0 |
| 2025-04-02 (Wednesday) | -34,473 | USD -757,717 | USD -757,717 | 68,946 | USD 1,517,847 | USD 21.98 | USD 0 |
| 2025-04-02 (Wednesday) | 34,473 | USD 757,717 | USD 757,717 | 68,946 | USD 1,517,847 | USD 21.98 | USD 0 |
| 2025-04-01 (Tuesday) | -34,473 | USD -760,130 | USD -760,130 | 68,946 | USD 1,543,012 | USD 22.05 | USD 0 |
| 2025-04-01 (Tuesday) | 34,473 | USD 760,130 | USD 760,130 | 68,946 | USD 1,543,012 | USD 22.05 | USD 0 |
| 2025-03-31 (Monday) | -34,473 | USD -782,882 | USD -782,882 | 68,946 | USD 1,565,764 | USD 22.71 | USD 0 |
| 2025-03-31 (Monday) | 34,473 | USD 782,882 | USD 782,882 | 68,946 | USD 1,565,764 | USD 22.71 | USD 0 |
| 2025-03-28 (Friday) | -34,473 | USD -782,882 | USD -782,882 | 68,946 | USD 1,597,134 | USD 22.71 | USD 0 |
| 2025-03-28 (Friday) | 34,473 | USD 782,882 | USD 782,882 | 68,946 | USD 1,597,134 | USD 22.71 | USD 0 |
| 2025-03-27 (Thursday) | -34,473 | USD -814,252 | USD -814,252 | 68,946 | USD 1,621,610 | USD 23.62 | USD 0 |
| 2025-03-27 (Thursday) | 34,473 | USD 814,252 | USD 814,252 | 68,946 | USD 1,621,610 | USD 23.62 | USD 0 |
| 2025-03-26 (Wednesday) | -34,473 | USD -807,358 | USD -807,358 | 68,946 | USD 1,641,605 | USD 23.42 | USD 0 |
| 2025-03-26 (Wednesday) | 34,473 | USD 807,358 | USD 807,358 | 68,946 | USD 1,641,605 | USD 23.42 | USD 0 |
| 2025-03-25 (Tuesday) | 34,473 | USD 834,247 | USD 834,247 | 68,946 | USD 1,669,183 | USD 24.2 | USD 0 |
| 2025-03-25 (Tuesday) | -34,473 | USD -834,247 | USD -834,247 | 68,946 | USD 1,669,183 | USD 24.2 | USD 0 |
| 2025-03-24 (Monday) | -34,473 | USD -834,936 | USD -834,936 | 68,946 | USD 1,671,251 | USD 24.22 | USD 0 |
| 2025-03-24 (Monday) | 34,473 | USD 834,936 | USD 834,936 | 68,946 | USD 1,671,251 | USD 24.22 | USD 0 |
| 2025-03-21 (Friday) | -34,473 | USD -836,315 | USD -836,315 | 68,946 | USD 1,662,288 | USD 24.26 | USD 0 |
| 2025-03-21 (Friday) | 34,473 | USD 836,315 | USD 836,315 | 68,946 | USD 1,662,288 | USD 24.26 | USD 0 |
| 2025-03-20 (Thursday) | -34,473 | USD -825,973 | USD -825,973 | 68,946 | USD 1,657,462 | USD 23.96 | USD 0 |
| 2025-03-20 (Thursday) | 34,473 | USD 825,973 | USD 825,973 | 68,946 | USD 1,657,462 | USD 23.96 | USD 0 |
| 2025-03-19 (Wednesday) | -34,473 | USD -831,489 | USD -831,489 | 68,946 | USD 1,725,029 | USD 24.12 | USD 0 |
| 2025-03-19 (Wednesday) | 34,473 | USD 831,489 | USD 831,489 | 68,946 | USD 1,725,029 | USD 24.12 | USD 0 |
| 2025-03-18 (Tuesday) | -34,473 | USD -893,540 | USD -893,540 | 68,946 | USD 1,779,151 | USD 25.92 | USD 0 |
| 2025-03-18 (Tuesday) | 34,473 | USD 893,540 | USD 893,540 | 68,946 | USD 1,779,151 | USD 25.92 | USD 0 |
| 2025-03-17 (Monday) | -34,473 | USD -885,611 | USD -885,611 | 68,946 | USD 1,714,687 | USD 25.69 | USD 0 |
| 2025-03-17 (Monday) | 34,473 | USD 885,611 | USD 885,611 | 68,946 | USD 1,714,687 | USD 25.69 | USD 0 |
| 2025-03-14 (Friday) | 34,473 | USD 829,076 | USD 829,076 | 68,946 | USD 1,646,086 | USD 24.05 | USD 0 |
| 2025-03-14 (Friday) | -34,473 | USD -829,076 | USD -829,076 | 68,946 | USD 1,646,086 | USD 24.05 | USD 0 |
| 2025-03-13 (Thursday) | -34,473 | USD -817,010 | USD -817,010 | 68,946 | USD 1,529,912 | USD 23.7 | USD 0 |
| 2025-03-13 (Thursday) | 34,473 | USD 817,010 | USD 817,010 | 68,946 | USD 1,529,912 | USD 23.7 | USD 0 |
| 2025-03-12 (Wednesday) | -34,473 | USD -712,902 | USD -712,902 | 68,946 | USD 1,394,778 | USD 20.68 | USD 0 |
| 2025-03-12 (Wednesday) | 34,473 | USD 712,902 | USD 712,902 | 68,946 | USD 1,394,778 | USD 20.68 | USD 0 |
| 2025-03-11 (Tuesday) | -34,473 | USD -681,876 | USD -681,876 | 68,946 | USD 1,368,923 | USD 19.78 | USD 0 |
| 2025-03-11 (Tuesday) | 34,473 | USD 681,876 | USD 681,876 | 68,946 | USD 1,368,923 | USD 19.78 | USD 0 |
| 2025-03-10 (Monday) | -34,473 | USD -687,047 | USD -687,047 | 68,946 | USD 1,398,570 | USD 19.93 | USD 0 |
| 2025-03-10 (Monday) | 34,473 | USD 687,047 | USD 687,047 | 68,946 | USD 1,398,570 | USD 19.93 | USD 0 |
| 2025-03-07 (Friday) | -34,473 | USD -711,523 | USD -711,523 | 68,946 | USD 1,428,906 | USD 20.64 | USD 0 |
| 2025-03-07 (Friday) | 34,473 | USD 711,523 | USD 711,523 | 68,946 | USD 1,428,906 | USD 20.64 | USD 0 |
| 2025-03-05 (Wednesday) | -34,473 | USD -717,383 | USD -717,383 | -68,946 | USD -1,434,766 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 34,473 | USD 717,383 | USD 717,383 | -68,946 | USD -1,434,766 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | 27,776 | USD 671,068 | USD 671,068 | | | | |
| 2024-11-12 (Tuesday) | -27,776 | USD -671,068 | USD -671,068 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTC by for IE000F9IDGB5
Show aggregate share trades of INTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 68,946 | 21.050 | 19.980 | 20.087 | USD 1,384,925 | 22.78 |
| 2025-04-11 | BUY | 68,946 | 19.795 | 18.175 | 18.337 | USD 1,264,263 | 22.90 |
| 2025-04-10 | BUY | 68,946 | 20.820 | 19.160 | 19.326 | USD 1,332,450 | 23.03 |
| 2025-04-09 | BUY | 68,946 | 21.730 | 17.975 | 18.351 | USD 1,265,194 | 23.09 |
| 2025-04-08 | BUY | 68,946 | 20.390 | 17.665 | 17.938 | USD 1,236,719 | 23.32 |
| 2025-04-07 | BUY | 68,946 | 20.670 | 18.560 | 18.771 | USD 1,294,185 | 23.49 |
| 2025-04-04 | BUY | 68,946 | 22.190 | 19.700 | 19.949 | USD 1,375,404 | 23.68 |
| 2025-04-02 | BUY | 68,946 | | | 21.980* | | 23.77 |
| 2025-04-01 | BUY | 68,946 | | | 22.050* | | 23.86 |
| 2025-03-31 | BUY | 68,946 | | | 22.710* | | 23.93 |
| 2025-03-28 | BUY | 68,946 | | | 22.710* | | 24.00 |
| 2025-03-27 | BUY | 68,946 | | | 23.620* | | 24.03 |
| 2025-03-26 | BUY | 68,946 | | | 23.420* | | 24.07 |
| 2025-03-25 | BUY | 68,946 | | | 24.200* | | 24.06 |
| 2025-03-24 | BUY | 68,946 | | | 24.220* | | 24.05 |
| 2025-03-21 | BUY | 68,946 | | | 24.260* | | 24.03 |
| 2025-03-20 | BUY | 68,946 | | | 23.960* | | 24.04 |
| 2025-03-19 | BUY | 68,946 | | | 24.120* | | 24.03 |
| 2025-03-18 | BUY | 68,946 | | | 25.920* | | 23.79 |
| 2025-03-17 | BUY | 68,946 | | | 25.690* | | 23.52 |
| 2025-03-14 | BUY | 68,946 | | | 24.050* | | 23.44 |
| 2025-03-13 | BUY | 68,946 | | | 23.700* | | 23.38 |
| 2025-03-12 | BUY | 68,946 | | | 20.680* | | 24.06 |
| 2025-03-11 | BUY | 68,946 | | | 19.780* | | 25.48 |
| 2025-03-10 | BUY | 68,946 | | | 19.930* | | 28.26 |
| 2025-03-07 | BUY | 68,946 | | | 20.640* | | 35.88 |
| 2025-03-05 | SELL | -68,946 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 12,401,800 | 26,455 | 33,946,638 | 36.5% |
| 2025-04-16 | 15,070,112 | 25,333 | 32,309,637 | 46.6% |
| 2025-04-15 | 11,589,153 | 29,226 | 27,733,667 | 41.8% |
| 2025-04-14 | 19,915,807 | 45,270 | 47,054,992 | 42.3% |
| 2025-04-11 | 24,481,197 | 2,090,303 | 58,930,476 | 41.5% |
| 2025-04-10 | 27,795,672 | 834,851 | 53,676,786 | 51.8% |
| 2025-04-09 | 37,506,513 | 113,726 | 78,189,890 | 48.0% |
| 2025-04-08 | 30,137,685 | 107,346 | 64,327,756 | 46.9% |
| 2025-04-07 | 17,658,832 | 1,548,924 | 50,075,252 | 35.3% |
| 2025-04-04 | 33,316,242 | 2,069,269 | 67,531,982 | 49.3% |
| 2025-04-03 | 52,877,185 | 190,095 | 91,353,498 | 57.9% |
| 2025-04-02 | 14,989,214 | 45,918 | 27,095,981 | 55.3% |
| 2025-04-01 | 15,856,364 | 81,515 | 27,944,347 | 56.7% |
| 2025-03-31 | 13,873,554 | 54,411 | 24,921,146 | 55.7% |
| 2025-03-28 | 11,097,239 | 11,475 | 24,345,348 | 45.6% |
| 2025-03-27 | 11,490,641 | 17,447 | 26,031,275 | 44.1% |
| 2025-03-26 | 10,501,539 | 236,040 | 27,016,064 | 38.9% |
| 2025-03-25 | 10,110,901 | 22,844 | 25,892,805 | 39.0% |
| 2025-03-24 | 9,543,820 | 49,662 | 29,969,718 | 31.8% |
| 2025-03-21 | 19,339,829 | 44,921 | 35,934,507 | 53.8% |
| 2025-03-20 | 22,499,770 | 49,436 | 35,410,467 | 63.5% |
| 2025-03-19 | 27,892,746 | 94,849 | 64,489,822 | 43.3% |
| 2025-03-18 | 29,192,915 | 76,585 | 58,054,912 | 50.3% |
| 2025-03-17 | 34,859,920 | 207,811 | 76,501,393 | 45.6% |
| 2025-03-14 | 21,610,449 | 58,260 | 53,505,106 | 40.4% |
| 2025-03-13 | 41,686,314 | 309,989 | 107,326,852 | 38.8% |
| 2025-03-12 | 14,946,746 | 77,176 | 43,398,469 | 34.4% |
| 2025-03-11 | 11,249,426 | 70,159 | 32,577,337 | 34.5% |
| 2025-03-10 | 12,761,301 | 73,665 | 31,891,370 | 40.0% |
| 2025-03-07 | 13,030,524 | 48,981 | 35,383,998 | 36.8% |
| 2025-03-06 | 18,123,353 | 53,814 | 42,634,292 | 42.5% |
| 2025-03-05 | 22,475,600 | 47,795 | 60,104,930 | 37.4% |
| 2025-03-04 | 20,832,902 | 88,226 | 67,368,477 | 30.9% |
| 2025-03-03 | 27,381,691 | 76,784 | 61,011,993 | 44.9% |
| 2025-02-28 | 17,489,197 | 100,696 | 47,639,427 | 36.7% |
| 2025-02-27 | 16,276,858 | 56,926 | 45,196,388 | 36.0% |
| 2025-02-26 | 10,768,458 | 33,323 | 37,110,193 | 29.0% |
| 2025-02-25 | 11,786,856 | 100,849 | 41,964,605 | 28.1% |
| 2025-02-24 | 12,387,589 | 55,694 | 41,065,660 | 30.2% |
| 2025-02-21 | 22,398,902 | 69,025 | 47,122,266 | 47.5% |
| 2025-02-20 | 29,864,683 | 275,674 | 69,538,750 | 42.9% |
| 2025-02-19 | 35,115,639 | 210,419 | 71,328,000 | 49.2% |
| 2025-02-18 | 75,208,398 | 330,308 | 138,689,338 | 54.2% |
| 2025-02-14 | 52,964,741 | 278,182 | 102,666,003 | 51.6% |
| 2025-02-13 | 48,986,840 | 238,513 | 112,490,254 | 43.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.