Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)1,198,131INTC holding increased by 544USD 25,160,751INTC holding increased by 837759USD 25,160,751544USD 837,759 USD 21 USD 20.31
2025-05-07 (Wednesday)1,197,587INTC holding increased by 816USD 24,322,992INTC holding increased by 459378USD 24,322,992816USD 459,378 USD 20.31 USD 19.94
2025-05-06 (Tuesday)1,196,771USD 23,863,614INTC holding decreased by -394934USD 23,863,6140USD -394,934 USD 19.94 USD 20.27
2025-05-05 (Monday)1,196,771USD 24,258,548INTC holding decreased by -418870USD 24,258,5480USD -418,870 USD 20.27 USD 20.62
2025-05-02 (Friday)1,196,771INTC holding increased by 30192USD 24,677,418INTC holding increased by 1369170USD 24,677,41830,192USD 1,369,170 USD 20.62 USD 19.98
2025-05-01 (Thursday)1,166,579USD 23,308,248INTC holding decreased by -139990USD 23,308,2480USD -139,990 USD 19.98 USD 20.1
2025-04-30 (Wednesday)1,166,579INTC holding increased by 9520USD 23,448,238INTC holding decreased by -86342USD 23,448,2389,520USD -86,342 USD 20.1 USD 20.34
2025-04-29 (Tuesday)1,157,059INTC holding increased by 2391USD 23,534,580INTC holding decreased by -147661USD 23,534,5802,391USD -147,661 USD 20.34 USD 20.51
2025-04-28 (Monday)1,154,668INTC holding increased by 1904USD 23,682,241INTC holding increased by 569323USD 23,682,2411,904USD 569,323 USD 20.51 USD 20.05
2025-04-25 (Friday)1,152,764INTC holding increased by 4896USD 23,112,918INTC holding decreased by -1554765USD 23,112,9184,896USD -1,554,765 USD 20.05 USD 21.49
2025-04-24 (Thursday)1,147,868INTC holding decreased by -5712USD 24,667,683INTC holding increased by 915471USD 24,667,683-5,712USD 915,471 USD 21.49 USD 20.59
2025-04-23 (Wednesday)1,153,580INTC holding increased by 5168USD 23,752,212INTC holding increased by 1346694USD 23,752,2125,168USD 1,346,694 USD 20.59 USD 19.51
2025-04-22 (Tuesday)1,148,412INTC holding increased by 2176USD 22,405,518INTC holding increased by 810432USD 22,405,5182,176USD 810,432 USD 19.51 USD 18.84
2025-04-21 (Monday)1,146,236USD 21,595,086INTC holding decreased by -103161USD 21,595,0860USD -103,161 USD 18.84 USD 18.93
2025-04-18 (Friday)1,146,236USD 21,698,247USD 21,698,2470USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)1,146,236INTC holding increased by 2992USD 21,698,247INTC holding decreased by -286335USD 21,698,2472,992USD -286,335 USD 18.93 USD 19.23
2025-04-16 (Wednesday)1,143,244USD 21,984,582INTC holding decreased by -708811USD 21,984,5820USD -708,811 USD 19.23 USD 19.85
2025-04-15 (Tuesday)1,143,244INTC holding increased by 2720USD 22,693,393INTC holding decreased by -470649USD 22,693,3932,720USD -470,649 USD 19.85 USD 20.31
2025-04-14 (Monday)1,140,524USD 23,164,042INTC holding increased by 650098USD 23,164,0420USD 650,098 USD 20.31 USD 19.74
2025-04-11 (Friday)1,140,524INTC holding increased by 4368USD 22,513,944INTC holding decreased by -72837USD 22,513,9444,368USD -72,837 USD 19.74 USD 19.88
2025-04-10 (Thursday)1,136,156USD 22,586,781INTC holding decreased by -1874658USD 22,586,7810USD -1,874,658 USD 19.88 USD 21.53
2025-04-09 (Wednesday)1,136,156INTC holding increased by 1638USD 24,461,439INTC holding increased by 3892628USD 24,461,4391,638USD 3,892,628 USD 21.53 USD 18.13
2025-04-08 (Tuesday)1,134,518INTC holding increased by 9828USD 20,568,811INTC holding decreased by -1441372USD 20,568,8119,828USD -1,441,372 USD 18.13 USD 19.57
2025-04-07 (Monday)1,124,690INTC holding increased by 3219USD 22,010,183INTC holding decreased by -251016USD 22,010,1833,219USD -251,016 USD 19.57 USD 19.85
2025-04-04 (Friday)1,121,471INTC holding decreased by -4368USD 22,261,199INTC holding decreased by -2484742USD 22,261,199-4,368USD -2,484,742 USD 19.85 USD 21.98
2025-04-02 (Wednesday)1,125,839INTC holding increased by 37128USD 24,745,941INTC holding increased by 739863USD 24,745,94137,128USD 739,863 USD 21.98 USD 22.05
2025-04-01 (Tuesday)1,088,711INTC holding increased by 272USD 24,006,078INTC holding decreased by -712372USD 24,006,078272USD -712,372 USD 22.05 USD 22.71
2025-03-31 (Monday)1,088,439INTC holding increased by 1904USD 24,718,450INTC holding increased by 43240USD 24,718,4501,904USD 43,240 USD 22.71 USD 22.71
2025-03-28 (Friday)1,086,535INTC holding increased by 1088USD 24,675,210INTC holding decreased by -963048USD 24,675,2101,088USD -963,048 USD 22.71 USD 23.62
2025-03-27 (Thursday)1,085,447INTC holding increased by 506USD 25,638,258INTC holding increased by 228940USD 25,638,258506USD 228,940 USD 23.62 USD 23.42
2025-03-26 (Wednesday)1,084,941INTC holding increased by 272USD 25,409,318INTC holding decreased by -839672USD 25,409,318272USD -839,672 USD 23.42 USD 24.2
2025-03-25 (Tuesday)1,084,669INTC holding increased by 2954USD 26,248,990INTC holding increased by 49853USD 26,248,9902,954USD 49,853 USD 24.2 USD 24.22
2025-03-24 (Monday)1,081,715INTC holding increased by 3289USD 26,199,137INTC holding increased by 36522USD 26,199,1373,289USD 36,522 USD 24.22 USD 24.26
2025-03-21 (Friday)1,078,426INTC holding decreased by -1088USD 26,162,615INTC holding increased by 297460USD 26,162,615-1,088USD 297,460 USD 24.26 USD 23.96
2025-03-20 (Thursday)1,079,514INTC holding increased by 4352USD 25,865,155INTC holding decreased by -67752USD 25,865,1554,352USD -67,752 USD 23.96 USD 24.12
2025-03-19 (Wednesday)1,075,162INTC holding increased by 759USD 25,932,907INTC holding decreased by -1915619USD 25,932,907759USD -1,915,619 USD 24.12 USD 25.92
2025-03-18 (Tuesday)1,074,403INTC holding increased by 9412USD 27,848,526INTC holding increased by 488907USD 27,848,5269,412USD 488,907 USD 25.92 USD 25.69
2025-03-17 (Monday)1,064,991INTC holding increased by 1904USD 27,359,619INTC holding increased by 1792377USD 27,359,6191,904USD 1,792,377 USD 25.69 USD 24.05
2025-03-14 (Friday)1,063,087INTC holding increased by 14144USD 25,567,242INTC holding increased by 707293USD 25,567,24214,144USD 707,293 USD 24.05 USD 23.7
2025-03-13 (Thursday)1,048,943INTC holding increased by 2720USD 24,859,949INTC holding increased by 3224057USD 24,859,9492,720USD 3,224,057 USD 23.7 USD 20.68
2025-03-12 (Wednesday)1,046,223INTC holding decreased by -13600USD 21,635,892INTC holding increased by 672593USD 21,635,892-13,600USD 672,593 USD 20.68 USD 19.78
2025-03-11 (Tuesday)1,059,823INTC holding decreased by -10064USD 20,963,299INTC holding decreased by -359549USD 20,963,299-10,064USD -359,549 USD 19.78 USD 19.93
2025-03-10 (Monday)1,069,887INTC holding increased by 2992USD 21,322,848INTC holding decreased by -697865USD 21,322,8482,992USD -697,865 USD 19.93 USD 20.64
2025-03-07 (Friday)1,066,895INTC holding increased by 544USD 22,020,713INTC holding decreased by -170051USD 22,020,713544USD -170,051 USD 20.64 USD 20.81
2025-03-05 (Wednesday)1,066,351INTC holding increased by 4080USD 22,190,764INTC holding decreased by -467476USD 22,190,7644,080USD -467,476 USD 20.81 USD 21.33
2025-03-04 (Tuesday)1,062,271INTC holding increased by 4624USD 22,658,240INTC holding decreased by -1392653USD 22,658,2404,624USD -1,392,653 USD 21.33 USD 22.74
2025-03-03 (Monday)1,057,647INTC holding increased by 8704USD 24,050,893INTC holding decreased by -840524USD 24,050,8938,704USD -840,524 USD 22.74 USD 23.73
2025-02-28 (Friday)1,048,943INTC holding increased by 7072USD 24,891,417INTC holding increased by 834616USD 24,891,4177,072USD 834,616 USD 23.73 USD 23.09
2025-02-27 (Thursday)1,041,871INTC holding decreased by -1360USD 24,056,801INTC holding decreased by -479992USD 24,056,801-1,360USD -479,992 USD 23.09 USD 23.52
2025-02-26 (Wednesday)1,043,231USD 24,536,793INTC holding increased by 552912USD 24,536,7930USD 552,912 USD 23.52 USD 22.99
2025-02-25 (Tuesday)1,043,231INTC holding increased by 10064USD 23,983,881INTC holding decreased by -1091082USD 23,983,88110,064USD -1,091,082 USD 22.99 USD 24.27
2025-02-24 (Monday)1,033,167USD 25,074,963INTC holding decreased by -619900USD 25,074,9630USD -619,900 USD 24.27 USD 24.87
2025-02-21 (Friday)1,033,167INTC holding increased by 1088USD 25,694,863INTC holding decreased by -1232078USD 25,694,8631,088USD -1,232,078 USD 24.87 USD 26.09
2025-02-20 (Thursday)1,032,079USD 26,926,941INTC holding increased by 381869USD 26,926,9410USD 381,869 USD 26.09 USD 25.72
2025-02-19 (Wednesday)1,032,079USD 26,545,072INTC holding decreased by -1723572USD 26,545,0720USD -1,723,572 USD 25.72 USD 27.39
2025-02-18 (Tuesday)1,032,079INTC holding decreased by -2448USD 28,268,644INTC holding increased by 3853807USD 28,268,644-2,448USD 3,853,807 USD 27.39 USD 23.6
2025-02-17 (Monday)1,034,527USD 24,414,837USD 24,414,8370USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)1,034,527INTC holding decreased by -16592USD 24,414,837INTC holding decreased by -948664USD 24,414,837-16,592USD -948,664 USD 23.6 USD 24.13
2025-02-13 (Thursday)1,051,119INTC holding increased by 272USD 25,363,501INTC holding increased by 1740460USD 25,363,501272USD 1,740,460 USD 24.13 USD 22.48
2025-02-12 (Wednesday)1,050,847INTC holding increased by 2688USD 23,623,041INTC holding increased by 1643147USD 23,623,0412,688USD 1,643,147 USD 22.48 USD 20.97
2025-02-11 (Tuesday)1,048,159USD 21,979,894INTC holding increased by 1257791USD 21,979,8940USD 1,257,791 USD 20.97 USD 19.77
2025-02-10 (Monday)1,048,159USD 20,722,103INTC holding increased by 702266USD 20,722,1030USD 702,266 USD 19.77 USD 19.1
2025-02-07 (Friday)1,048,159INTC holding decreased by -378USD 20,019,837INTC holding decreased by -300810USD 20,019,837-378USD -300,810 USD 19.1 USD 19.38
2025-02-06 (Thursday)1,048,537INTC holding increased by 5187USD 20,320,647INTC holding decreased by -181181USD 20,320,6475,187USD -181,181 USD 19.38 USD 19.65
2025-02-05 (Wednesday)1,043,350INTC holding increased by 1365USD 20,501,828INTC holding increased by 401937USD 20,501,8281,365USD 401,937 USD 19.65 USD 19.29
2025-02-04 (Tuesday)1,041,985INTC holding increased by 1638USD 20,099,891INTC holding decreased by -62034USD 20,099,8911,638USD -62,034 USD 19.29 USD 19.38
2025-02-03 (Monday)1,040,347INTC holding increased by 1638USD 20,161,925INTC holding decreased by -20191USD 20,161,9251,638USD -20,191 USD 19.38 USD 19.43
2025-01-31 (Friday)1,038,709INTC holding increased by 2992USD 20,182,116INTC holding decreased by -542581USD 20,182,1162,992USD -542,581 USD 19.43 USD 20.01
2025-01-30 (Thursday)1,035,717USD 20,724,697INTC holding increased by 269286USD 20,724,6970USD 269,286 USD 20.01 USD 19.75
2025-01-29 (Wednesday)1,035,717INTC holding decreased by -273USD 20,455,411INTC holding decreased by -57191USD 20,455,411-273USD -57,191 USD 19.75 USD 19.8
2025-01-28 (Tuesday)1,035,990INTC holding decreased by -2448USD 20,512,602INTC holding decreased by -557305USD 20,512,602-2,448USD -557,305 USD 19.8 USD 20.29
2025-01-27 (Monday)1,038,438INTC holding decreased by -4352USD 21,069,907INTC holding decreased by -651409USD 21,069,907-4,352USD -651,409 USD 20.29 USD 20.83
2025-01-24 (Friday)1,042,790INTC holding increased by 3276USD 21,721,316INTC holding decreased by -701001USD 21,721,3163,276USD -701,001 USD 20.83 USD 21.57
2025-01-23 (Thursday)1,039,514INTC holding increased by 544USD 22,422,317INTC holding decreased by -289567USD 22,422,317544USD -289,567 USD 21.57 USD 21.86
2025-01-22 (Wednesday)1,038,970INTC holding increased by 4484USD 22,711,884INTC holding increased by 191124USD 22,711,8844,484USD 191,124 USD 21.86 USD 21.77
2025-01-21 (Tuesday)1,034,486INTC holding increased by 3264USD 22,520,760INTC holding increased by 359799USD 22,520,7603,264USD 359,799 USD 21.77 USD 21.49
2025-01-20 (Monday)1,031,222USD 22,160,961USD 22,160,9610USD 0 USD 21.49 USD 21.49
2025-01-17 (Friday)1,031,222USD 22,160,961INTC holding increased by 1876824USD 22,160,9610USD 1,876,824 USD 21.49 USD 19.67
2025-01-16 (Thursday)1,031,222INTC holding increased by 5060USD 20,284,137INTC holding increased by 48222USD 20,284,1375,060USD 48,222 USD 19.67 USD 19.72
2025-01-15 (Wednesday)1,026,162USD 20,235,915INTC holding increased by 533605USD 20,235,9150USD 533,605 USD 19.72 USD 19.2
2025-01-14 (Tuesday)1,026,162INTC holding increased by 2176USD 19,702,310INTC holding increased by 41779USD 19,702,3102,176USD 41,779 USD 19.2 USD 19.2
2025-01-13 (Monday)1,023,986USD 19,660,531INTC holding increased by 51199USD 19,660,5310USD 51,199 USD 19.2 USD 19.15
2025-01-10 (Friday)1,023,986INTC holding increased by 6528USD 19,609,332INTC holding decreased by -617733USD 19,609,3326,528USD -617,733 USD 19.15 USD 19.88
2025-01-09 (Thursday)1,017,458USD 20,227,065USD 20,227,0650USD 0 USD 19.88 USD 19.88
2025-01-08 (Wednesday)1,017,458USD 20,227,065USD 20,227,0650USD 0 USD 19.88 USD 19.88
2025-01-02 (Thursday)873,570USD 17,663,585INTC holding increased by 148506USD 17,663,5850USD 148,506 USD 20.22 USD 20.05
2024-12-31 (Tuesday)873,570USD 17,515,079INTC holding increased by 200922USD 17,515,0790USD 200,922 USD 20.05 USD 19.82
2024-12-30 (Monday)873,570INTC holding increased by 813USD 17,314,157INTC holding decreased by -402810USD 17,314,157813USD -402,810 USD 19.82 USD 20.3
2024-12-27 (Friday)872,757INTC holding increased by 1084USD 17,716,967INTC holding decreased by -100029USD 17,716,9671,084USD -100,029 USD 20.3 USD 20.44
2024-12-26 (Thursday)871,673USD 17,816,996INTC holding increased by 34867USD 17,816,9960USD 34,867 USD 20.44 USD 20.4
2024-12-24 (Tuesday)871,673USD 17,782,129INTC holding increased by 174334USD 17,782,1290USD 174,334 USD 20.4 USD 20.2
2024-12-23 (Monday)871,673INTC holding increased by 8160USD 17,607,795INTC holding increased by 752021USD 17,607,7958,160USD 752,021 USD 20.2 USD 19.52
2024-12-20 (Friday)863,513INTC holding increased by 2176USD 16,855,774INTC holding increased by 438691USD 16,855,7742,176USD 438,691 USD 19.52 USD 19.06
2024-12-19 (Thursday)861,337INTC holding increased by 271USD 16,417,083INTC holding decreased by -201491USD 16,417,083271USD -201,491 USD 19.06 USD 19.3
2024-12-18 (Wednesday)861,066INTC holding increased by 2168USD 16,618,574INTC holding decreased by -937301USD 16,618,5742,168USD -937,301 USD 19.3 USD 20.44
2024-12-17 (Tuesday)858,898INTC holding increased by 542USD 17,555,875INTC holding decreased by -323680USD 17,555,875542USD -323,680 USD 20.44 USD 20.83
2024-12-16 (Monday)858,356INTC holding increased by 2710USD 17,879,555INTC holding increased by 475715USD 17,879,5552,710USD 475,715 USD 20.83 USD 20.34
2024-12-13 (Friday)855,646INTC holding increased by 1978USD 17,403,840INTC holding increased by 228040USD 17,403,8401,978USD 228,040 USD 20.34 USD 20.12
2024-12-11 (Wednesday)853,668USD 17,175,800INTC holding decreased by -34147USD 17,175,8000USD -34,147 USD 20.12 USD 20.16
2024-12-10 (Tuesday)853,668INTC holding increased by 13600USD 17,209,947INTC holding decreased by -271868USD 17,209,94713,600USD -271,868 USD 20.16 USD 20.81
2024-12-09 (Monday)840,068INTC holding increased by 1626USD 17,481,815INTC holding decreased by -58392USD 17,481,8151,626USD -58,392 USD 20.81 USD 20.92
2024-12-06 (Friday)838,442INTC holding decreased by -4065USD 17,540,207INTC holding increased by 16061USD 17,540,207-4,065USD 16,061 USD 20.92 USD 20.8
2024-12-05 (Thursday)842,507INTC holding decreased by -271USD 17,524,146INTC holding decreased by -983259USD 17,524,146-271USD -983,259 USD 20.8 USD 21.96
2024-12-04 (Wednesday)842,778USD 18,507,405INTC holding decreased by -429817USD 18,507,4050USD -429,817 USD 21.96 USD 22.47
2024-12-03 (Tuesday)842,778INTC holding increased by 1355USD 18,937,222INTC holding decreased by -1198030USD 18,937,2221,355USD -1,198,030 USD 22.47 USD 23.93
2024-12-02 (Monday)841,423USD 20,135,252INTC holding decreased by -100971USD 20,135,2520USD -100,971 USD 23.93 USD 24.05
2024-11-29 (Friday)841,423USD 20,236,223INTC holding increased by 336569USD 20,236,2230USD 336,569 USD 24.05 USD 23.65
2024-11-28 (Thursday)841,423USD 19,899,654USD 19,899,6540USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)841,423INTC holding decreased by -1626USD 19,899,654INTC holding decreased by -375674USD 19,899,654-1,626USD -375,674 USD 23.65 USD 24.05
2024-11-26 (Tuesday)843,049INTC holding increased by 5691USD 20,275,328INTC holding decreased by -549765USD 20,275,3285,691USD -549,765 USD 24.05 USD 24.87
2024-11-25 (Monday)837,358INTC holding increased by 656USD 20,825,093INTC holding increased by 325894USD 20,825,093656USD 325,894 USD 24.87 USD 24.5
2024-11-22 (Friday)836,702INTC holding decreased by -508USD 20,499,199INTC holding increased by 37787USD 20,499,199-508USD 37,787 USD 24.5 USD 24.44
2024-11-21 (Thursday)837,210INTC holding decreased by -1360USD 20,461,412INTC holding increased by 327346USD 20,461,412-1,360USD 327,346 USD 24.44 USD 24.01
2024-11-20 (Wednesday)838,570INTC holding decreased by -544USD 20,134,066INTC holding decreased by -172493USD 20,134,066-544USD -172,493 USD 24.01 USD 24.2
2024-11-19 (Tuesday)839,114INTC holding increased by 272USD 20,306,559INTC holding decreased by -530276USD 20,306,559272USD -530,276 USD 24.2 USD 24.84
2024-11-18 (Monday)838,842INTC holding increased by 2308USD 20,836,835INTC holding increased by 626174USD 20,836,8352,308USD 626,174 USD 24.84 USD 24.16
2024-11-12 (Tuesday)836,534USD 20,210,661INTC holding decreased by -744516USD 20,210,6610USD -744,516 USD 24.16 USD 25.05
2024-11-11 (Monday)836,534INTC holding increased by 813USD 20,955,177INTC holding decreased by -940713USD 20,955,177813USD -940,713 USD 25.05 USD 26.2
2024-11-08 (Friday)835,721USD 21,895,890INTC holding decreased by -25072USD 21,895,8900USD -25,072 USD 26.2 USD 26.23
2024-11-07 (Thursday)835,721INTC holding increased by 741USD 21,920,962INTC holding increased by 1004713USD 21,920,962741USD 1,004,713 USD 26.23 USD 25.05
2024-11-06 (Wednesday)834,980INTC holding increased by 6528USD 20,916,249INTC holding increased by 1596748USD 20,916,2496,528USD 1,596,748 USD 25.05 USD 23.32
2024-11-05 (Tuesday)828,452INTC holding increased by 1360USD 19,319,501INTC holding increased by 693389USD 19,319,5011,360USD 693,389 USD 23.32 USD 22.52
2024-11-04 (Monday)827,092INTC holding increased by 512USD 18,626,112INTC holding decreased by -550544USD 18,626,112512USD -550,544 USD 22.52 USD 23.2
2024-11-01 (Friday)826,580INTC holding increased by 762USD 19,176,656INTC holding increased by 1405053USD 19,176,656762USD 1,405,053 USD 23.2 USD 21.52
2024-10-31 (Thursday)825,818USD 17,771,603INTC holding decreased by -644138USD 17,771,6030USD -644,138 USD 21.52 USD 22.3
2024-10-30 (Wednesday)825,818INTC holding decreased by -1632USD 18,415,741INTC holding decreased by -532864USD 18,415,741-1,632USD -532,864 USD 22.3 USD 22.9
2024-10-29 (Tuesday)827,450INTC holding decreased by -4896USD 18,948,605INTC holding decreased by -128765USD 18,948,605-4,896USD -128,765 USD 22.9 USD 22.92
2024-10-28 (Monday)832,346INTC holding decreased by -1904USD 19,077,370INTC holding increased by 156580USD 19,077,370-1,904USD 156,580 USD 22.92 USD 22.68
2024-10-25 (Friday)834,250USD 18,920,790INTC holding increased by 283645USD 18,920,7900USD 283,645 USD 22.68 USD 22.34
2024-10-24 (Thursday)834,250USD 18,637,145INTC holding increased by 300330USD 18,637,1450USD 300,330 USD 22.34 USD 21.98
2024-10-23 (Wednesday)834,250USD 18,336,815INTC holding decreased by -350385USD 18,336,8150USD -350,385 USD 21.98 USD 22.4
2024-10-22 (Tuesday)834,250USD 18,687,200INTC holding decreased by -367070USD 18,687,2000USD -367,070 USD 22.4 USD 22.84
2024-10-21 (Monday)834,250INTC holding decreased by -272USD 19,054,270INTC holding increased by 52204USD 19,054,270-272USD 52,204 USD 22.84 USD 22.77
2024-10-18 (Friday)834,522USD 19,002,066USD 19,002,066
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000G2LIHG9

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY544 21.000* 21.75
2025-05-07BUY816 20.310* 21.76
2025-05-02BUY30,19220.78020.210 20.267USD 611,901 21.80
2025-04-30BUY9,52020.18019.550 19.613USD 186,716 21.82
2025-04-29BUY2,39120.84520.220 20.282USD 48,495 21.84
2025-04-28BUY1,90421.08020.050 20.153USD 38,371 21.85
2025-04-25BUY4,89620.18019.340 19.424USD 95,100 21.86
2025-04-24SELL-5,71221.55020.880 20.947USD -119,649 21.86 Profit of 5,237 on sale
2025-04-23BUY5,16821.03020.310 20.382USD 105,334 21.87
2025-04-22BUY2,17619.73519.041 19.110USD 41,584 21.89
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 21.97
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 21.97
2025-04-15BUY2,72020.47019.810 19.876USD 54,063 22.01
2025-04-11BUY4,36819.79518.175 18.337USD 80,096 22.05
2025-04-09BUY1,63821.73017.975 18.351USD 30,058 22.07
2025-04-08BUY9,82820.39017.665 17.938USD 176,290 22.11
2025-04-07BUY3,21920.67018.560 18.771USD 60,424 22.13
2025-04-04SELL-4,36822.19019.700 19.949USD -87,137 22.15 Profit of 9,626 on sale
2025-04-02BUY37,128 21.980* 22.15
2025-04-01BUY272 22.050* 22.16
2025-03-31BUY1,904 22.710* 22.15
2025-03-28BUY1,088 22.710* 22.14
2025-03-27BUY506 23.620* 22.13
2025-03-26BUY272 23.420* 22.12
2025-03-25BUY2,954 24.200* 22.10
2025-03-24BUY3,289 24.220* 22.08
2025-03-21SELL-1,088 24.260* 22.05 Profit of 23,994 on sale
2025-03-20BUY4,352 23.960* 22.03
2025-03-19BUY759 24.120* 22.01
2025-03-18BUY9,412 25.920* 21.97
2025-03-17BUY1,904 25.690* 21.93
2025-03-14BUY14,144 24.050* 21.91
2025-03-13BUY2,720 23.700* 21.89
2025-03-12SELL-13,600 20.680* 21.90 Profit of 297,899 on sale
2025-03-11SELL-10,064 19.780* 21.93 Profit of 220,680 on sale
2025-03-10BUY2,992 19.930* 21.95
2025-03-07BUY544 20.640* 21.96
2025-03-05BUY4,080 20.810* 21.98
2025-03-04BUY4,624 21.330* 21.99
2025-03-03BUY8,70425.03623.780 23.906USD 208,074 21.98
2025-02-28BUY7,07224.44022.640 22.820USD 161,383 21.96
2025-02-27SELL-1,36024.40023.070 23.203USD -31,556 21.94 Loss of -1,715 on sale
2025-02-25BUY10,06424.28022.770 22.921USD 230,677 21.91
2025-02-21BUY1,08826.29024.840 24.985USD 27,184 21.84
2025-02-18SELL-2,44827.55024.490 24.796USD -60,701 21.67 Loss of -7,662 on sale
2025-02-14SELL-16,59225.19022.860 23.093USD -383,159 21.61 Loss of -24,529 on sale
2025-02-13BUY27224.83022.790 22.994USD 6,254 21.58
2025-02-12BUY2,68822.56020.930 21.093USD 56,698 21.57
2025-02-07SELL-37819.36019.030 19.063USD -7,206 21.64 Profit of 973 on sale
2025-02-06BUY5,18719.70019.220 19.268USD 99,943 21.67
2025-02-05BUY1,36519.77018.910 18.996USD 25,930 21.70
2025-02-04BUY1,63819.53019.020 19.071USD 31,238 21.74
2025-02-03BUY1,63819.75018.780 18.877USD 30,921 21.77
2025-01-31BUY2,99220.33019.380 19.475USD 58,269 21.81
2025-01-29SELL-27320.08019.660 19.702USD -5,379 21.87 Profit of 592 on sale
2025-01-28SELL-2,44820.34219.740 19.800USD -48,471 21.90 Profit of 5,147 on sale
2025-01-27SELL-4,35221.06020.140 20.232USD -88,050 21.93 Profit of 7,385 on sale
2025-01-24BUY3,27621.41020.750 20.816USD 68,193 21.95
2025-01-23BUY54421.75021.350 21.390USD 11,636 21.95
2025-01-22BUY4,48422.28521.580 21.650USD 97,081 21.96
2025-01-21BUY3,26422.41021.750 21.816USD 71,207 21.96
2025-01-16BUY5,06019.95019.400 19.455USD 98,442 22.02
2025-01-14BUY2,17619.52018.820 18.890USD 41,105 22.12
2025-01-10BUY6,52819.60018.910 18.979USD 123,895 22.23
2024-12-30BUY81320.11519.730 19.768USD 16,072 22.49
2024-12-27BUY1,08420.60520.090 20.142USD 21,833 22.54
2024-12-23BUY8,16020.23019.520 19.591USD 159,863 22.70
2024-12-20BUY2,17619.76018.910 18.995USD 41,333 22.78
2024-12-19BUY27119.69019.030 19.096USD 5,175 22.87
2024-12-18BUY2,16820.58019.210 19.347USD 41,944 22.96
2024-12-17BUY54220.77020.292 20.340USD 11,024 23.03
2024-12-16BUY2,71021.10020.005 20.114USD 54,510 23.09
2024-12-13BUY1,97820.80020.250 20.305USD 40,163 23.17
2024-12-10BUY13,60020.86020.150 20.221USD 275,006 23.36
2024-12-09BUY1,62621.06020.730 20.763USD 33,761 23.44
2024-12-06SELL-4,06521.05020.660 20.699USD -84,141 23.52 Profit of 11,456 on sale
2024-12-05SELL-27122.19020.660 20.813USD -5,640 23.61 Profit of 757 on sale
2024-12-03BUY1,35523.75022.440 22.571USD 30,584 23.71
2024-11-27SELL-1,62623.93023.060 23.147USD -37,637 23.69 Profit of 880 on sale
2024-11-26BUY5,69124.99023.810 23.928USD 136,174 23.67
2024-11-25BUY65625.57024.760 24.841USD 16,296 23.62
2024-11-22SELL-50824.68024.140 24.194USD -12,291 23.58 Loss of -314 on sale
2024-11-21SELL-1,36024.77023.830 23.924USD -32,537 23.53 Loss of -532 on sale
2024-11-20SELL-54424.21023.550 23.616USD -12,847 23.51 Loss of -59 on sale
2024-11-19BUY27224.54024.100 24.144USD 6,567 23.47
2024-11-18BUY2,30825.02024.160 24.246USD 55,960 23.39
2024-11-11BUY81326.28624.830 24.976USD 20,305 23.23
2024-11-07BUY74126.38025.190 25.309USD 18,754 22.77
2024-11-06BUY6,52825.12024.050 24.157USD 157,697 22.58
2024-11-05BUY1,36023.58022.400 22.518USD 30,624 22.51
2024-11-04BUY51223.00022.000 22.100USD 11,315 22.51
2024-11-01BUY76223.58021.910 22.077USD 16,823 22.43
2024-10-30SELL-1,63222.93022.260 22.327USD -36,438 22.58 Profit of 413 on sale
2024-10-29SELL-4,89623.14022.410 22.483USD -110,077 22.53 Profit of 214 on sale
2024-10-28SELL-1,90423.27022.560 22.631USD -43,089 22.45 Loss of -348 on sale
2024-10-21SELL-27222.88022.250 22.313USD -6,069 0.00 Loss of -6,069 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.