Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for ADBE

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00724F1012
LEI	FU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors: Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?: Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?: Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?: FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It: Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?: Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?: Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End: Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?: Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview: Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00: Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00: Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE: Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today: Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look: The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought: Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ADBE holdings

Date	Number of ADBE Shares Held	Base Market Value of ADBE Shares	Local Market Value of ADBE Shares	Change in ADBE Shares Held	Change in ADBE Base Value	Current Price per ADBE Share Held	Previous Price per ADBE Share Held
2025-12-02 (Tuesday)	9,770	USD 3,153,854	USD 3,153,854
2025-12-01 (Monday)	9,992	USD 3,225,917	USD 3,225,917	0	USD 27,178	USD 322.85	USD 320.13
2025-11-28 (Friday)	9,992	USD 3,198,739	USD 3,198,739	-74	USD 2,583	USD 320.13	USD 317.52
2025-11-27 (Thursday)	10,066	USD 3,196,156	USD 3,196,156	0	USD 0	USD 317.52	USD 317.52
2025-11-26 (Wednesday)	10,066	USD 3,196,156	USD 3,196,156	0	USD -20,434	USD 317.52	USD 319.55
2025-11-25 (Tuesday)	10,066	USD 3,216,590	USD 3,216,590	74	USD 31,840	USD 319.55	USD 318.73
2025-11-24 (Monday)	9,992	USD 3,184,750	USD 3,184,750	0	USD -54,556	USD 318.73	USD 324.19
2025-11-21 (Friday)	9,992	USD 3,239,306	USD 3,239,306	0	USD 117,805	USD 324.19	USD 312.4
2025-11-20 (Thursday)	9,992	USD 3,121,501	USD 3,121,501	37	USD -45,284	USD 312.4	USD 318.11
2025-11-19 (Wednesday)	9,955	USD 3,166,785	USD 3,166,785	-74	USD -87,325	USD 318.11	USD 324.47
2025-11-18 (Tuesday)	10,029	USD 3,254,110	USD 3,254,110	0	USD -6,017	USD 324.47	USD 325.07
2025-11-17 (Monday)	10,029	USD 3,260,127	USD 3,260,127	-288	USD -155,935	USD 325.07	USD 331.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE000G4PH2B1

Show aggregate share trades of ADBE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -74 322.310 317.520 317.999 USD -23,532 400.83 Profit of 6,129 on sale
2025-11-25 BUY 74 321.520 315.620 316.210 USD 23,400 401.97
2025-11-20 BUY 37 323.185 312.090 313.199 USD 11,588 403.14
2025-11-19 SELL -74 323.360 315.175 315.993 USD -23,384 403.54 Profit of 6,478 on sale
2025-11-17 SELL -288 332.380 324.434 325.228 USD -93,666 404.29 Profit of 22,769 on sale
2025-11-03 SELL -900 342.450 332.880 333.837 USD -300,453 407.85 Profit of 66,613 on sale
2025-10-31 BUY 36 341.260 336.800 337.246 USD 12,141 408.19
2025-10-23 SELL -144 354.350 348.710 349.274 USD -50,295 409.98 Profit of 8,741 on sale
2025-10-22 SELL -72 360.190 353.000 353.719 USD -25,468 410.27 Profit of 4,071 on sale
2025-10-07 SELL -648 353.330 344.240 345.149 USD -223,657 412.92 Profit of 43,915 on sale
2025-10-06 BUY 72 357.340 342.040 343.570 USD 24,737 413.26
2025-10-01 SELL -36 349.830 340.050 341.028 USD -12,277 414.35 Profit of 2,639 on sale
2025-09-29 SELL -612 363.160 358.800 359.236 USD -219,852 414.99 Profit of 34,123 on sale
2025-09-24 BUY 448 355.525 347.800 348.572 USD 156,160 415.99
2025-09-18 BUY 36 367.460* 416.27
2025-09-10 SELL -72 350.160* 418.21 Profit of 30,111 on sale
2025-08-20 BUY 180 353.430* 420.57
2025-08-15 SELL -72 357.290 348.000 348.929 USD -25,123 421.73 Profit of 5,242 on sale
2025-07-21 SELL -144 368.280 363.130 363.645 USD -52,365 424.86 Profit of 8,815 on sale
2025-07-17 BUY 36 366.960 359.280 360.048 USD 12,962 425.64
2025-07-15 SELL -252 368.320 363.880 364.324 USD -91,810 426.48 Profit of 15,662 on sale
2025-07-09 SELL -70 384.750 370.910 372.294 USD -26,061 426.84 Profit of 3,818 on sale
2025-07-03 SELL -70 383.200 377.800 378.340 USD -26,484 428.15 Profit of 3,487 on sale
2025-07-02 SELL -350 386.880 372.730 374.145 USD -130,951 428.50 Profit of 19,024 on sale
2025-06-30 SELL -1,015 390.980 384.630 385.265 USD -391,044 428.79 Profit of 44,180 on sale
2025-06-13 SELL -256 399.850 383.750 385.360 USD -98,652 431.70 Profit of 11,862 on sale
2025-06-12 SELL -192 416.390 410.770 411.332 USD -78,976 431.83 Profit of 3,936 on sale
2025-06-11 SELL -558 416.040 410.420 410.982 USD -229,328 431.98 Profit of 11,716 on sale
2025-06-10 SELL -704 419.820 414.420 414.960 USD -292,132 432.10 Profit of 12,067 on sale
2025-06-05 BUY 192 421.480 413.980 414.730 USD 79,628 432.48
2025-05-19 SELL -32 420.680* 434.73 Profit of 13,911 on sale
2025-05-13 BUY 96 397.400* 435.82
2025-05-02 BUY 124 383.561 379.190 379.627 USD 47,074 439.29
2025-05-01 SELL -160 380.440 374.070 374.707 USD -59,953 439.93 Profit of 10,435 on sale
2025-04-28 SELL -544 370.990 364.660 365.293 USD -198,719 442.00 Profit of 41,729 on sale
2025-04-16 BUY 128 350.380 341.310 342.217 USD 43,804 449.92
2025-04-08 BUY 192 350.740 333.830 335.521 USD 64,420 456.87
2025-04-07 SELL -496 358.360 332.010 334.645 USD -165,984 458.25 Profit of 61,310 on sale
2025-04-04 SELL -93 361.730 348.800 350.093 USD -32,559 459.57 Profit of 10,181 on sale
2025-03-28 SELL -1,550 385.710* 463.37 Profit of 718,221 on sale
2025-03-27 SELL -62 396.150* 464.23 Profit of 28,782 on sale
2025-03-24 SELL -62 394.470* 466.85 Profit of 28,945 on sale
2025-03-21 SELL -250 387.260* 467.93 Profit of 116,982 on sale
2025-03-18 SELL -768 391.370* 471.24 Profit of 361,911 on sale
2025-03-14 SELL -213 394.740* 473.39 Profit of 100,832 on sale
2025-03-13 SELL -32 377.840* 474.79 Profit of 15,193 on sale
2025-03-12 BUY 320 438.600* 475.33
2025-03-11 BUY 416 433.660* 475.97
2025-03-07 BUY 192 449.400* 477.02
2025-03-05 BUY 416 451.240* 477.43
2025-02-26 BUY 64 447.650 438.400 439.325 USD 28,117 480.59
2025-02-12 BUY 64 462.875 451.300 452.457 USD 28,957 485.91
2025-02-05 BUY 128 444.950 436.280 437.147 USD 55,955 490.88
2025-01-02 BUY 997 450.050 440.560 441.509 USD 440,184 506.32
2024-12-09 SELL -31 557.900 546.110 547.289 USD -16,966 503.67 Loss of -1,352 on sale
2024-12-03 SELL -62 516.780 504.510 505.737 USD -31,356 498.88 Loss of -425 on sale
2024-12-02 BUY 31 518.770 511.530 512.254 USD 15,880 498.21
2024-11-29 BUY 62 517.650 513.580 513.987 USD 31,867 497.51
2024-11-27 BUY 155 525.880 508.720 510.436 USD 79,118 496.10
2024-11-26 BUY 186 525.760 516.360 517.300 USD 96,218 494.77
2024-11-22 BUY 62 513.370 502.500 503.587 USD 31,222 492.71
2024-11-19 BUY 62 502.410 495.460 496.155 USD 30,762 491.21
2024-11-18 BUY 93 505.510 497.690 498.472 USD 46,358 490.69
2024-11-12 BUY 31 528.910 504.390 506.842 USD 15,712 488.31
2024-11-05 BUY 310 486.660 480.470 481.089 USD 149,138 485.25
2024-10-31 BUY 124 486.050 477.380 478.247 USD 59,303 486.94
2024-10-30 BUY 465 492.200 482.240 483.236 USD 224,705 486.98
2024-10-21 BUY 62 500.650 492.960 493.729 USD 30,611 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-74	322.310	317.520	317.999	USD -23,532	400.83 Profit of 6,129 on sale
2025-11-25	BUY	74	321.520	315.620	316.210	USD 23,400	401.97
2025-11-20	BUY	37	323.185	312.090	313.199	USD 11,588	403.14
2025-11-19	SELL	-74	323.360	315.175	315.993	USD -23,384	403.54 Profit of 6,478 on sale
2025-11-17	SELL	-288	332.380	324.434	325.228	USD -93,666	404.29 Profit of 22,769 on sale
2025-11-03	SELL	-900	342.450	332.880	333.837	USD -300,453	407.85 Profit of 66,613 on sale
2025-10-31	BUY	36	341.260	336.800	337.246	USD 12,141	408.19
2025-10-23	SELL	-144	354.350	348.710	349.274	USD -50,295	409.98 Profit of 8,741 on sale
2025-10-22	SELL	-72	360.190	353.000	353.719	USD -25,468	410.27 Profit of 4,071 on sale
2025-10-07	SELL	-648	353.330	344.240	345.149	USD -223,657	412.92 Profit of 43,915 on sale
2025-10-06	BUY	72	357.340	342.040	343.570	USD 24,737	413.26
2025-10-01	SELL	-36	349.830	340.050	341.028	USD -12,277	414.35 Profit of 2,639 on sale
2025-09-29	SELL	-612	363.160	358.800	359.236	USD -219,852	414.99 Profit of 34,123 on sale
2025-09-24	BUY	448	355.525	347.800	348.572	USD 156,160	415.99
2025-09-18	BUY	36			367.460*		416.27
2025-09-10	SELL	-72			350.160*		418.21 Profit of 30,111 on sale
2025-08-20	BUY	180			353.430*		420.57
2025-08-15	SELL	-72	357.290	348.000	348.929	USD -25,123	421.73 Profit of 5,242 on sale
2025-07-21	SELL	-144	368.280	363.130	363.645	USD -52,365	424.86 Profit of 8,815 on sale
2025-07-17	BUY	36	366.960	359.280	360.048	USD 12,962	425.64
2025-07-15	SELL	-252	368.320	363.880	364.324	USD -91,810	426.48 Profit of 15,662 on sale
2025-07-09	SELL	-70	384.750	370.910	372.294	USD -26,061	426.84 Profit of 3,818 on sale
2025-07-03	SELL	-70	383.200	377.800	378.340	USD -26,484	428.15 Profit of 3,487 on sale
2025-07-02	SELL	-350	386.880	372.730	374.145	USD -130,951	428.50 Profit of 19,024 on sale
2025-06-30	SELL	-1,015	390.980	384.630	385.265	USD -391,044	428.79 Profit of 44,180 on sale
2025-06-13	SELL	-256	399.850	383.750	385.360	USD -98,652	431.70 Profit of 11,862 on sale
2025-06-12	SELL	-192	416.390	410.770	411.332	USD -78,976	431.83 Profit of 3,936 on sale
2025-06-11	SELL	-558	416.040	410.420	410.982	USD -229,328	431.98 Profit of 11,716 on sale
2025-06-10	SELL	-704	419.820	414.420	414.960	USD -292,132	432.10 Profit of 12,067 on sale
2025-06-05	BUY	192	421.480	413.980	414.730	USD 79,628	432.48
2025-05-19	SELL	-32			420.680*		434.73 Profit of 13,911 on sale
2025-05-13	BUY	96			397.400*		435.82
2025-05-02	BUY	124	383.561	379.190	379.627	USD 47,074	439.29
2025-05-01	SELL	-160	380.440	374.070	374.707	USD -59,953	439.93 Profit of 10,435 on sale
2025-04-28	SELL	-544	370.990	364.660	365.293	USD -198,719	442.00 Profit of 41,729 on sale
2025-04-16	BUY	128	350.380	341.310	342.217	USD 43,804	449.92
2025-04-08	BUY	192	350.740	333.830	335.521	USD 64,420	456.87
2025-04-07	SELL	-496	358.360	332.010	334.645	USD -165,984	458.25 Profit of 61,310 on sale
2025-04-04	SELL	-93	361.730	348.800	350.093	USD -32,559	459.57 Profit of 10,181 on sale
2025-03-28	SELL	-1,550			385.710*		463.37 Profit of 718,221 on sale
2025-03-27	SELL	-62			396.150*		464.23 Profit of 28,782 on sale
2025-03-24	SELL	-62			394.470*		466.85 Profit of 28,945 on sale
2025-03-21	SELL	-250			387.260*		467.93 Profit of 116,982 on sale
2025-03-18	SELL	-768			391.370*		471.24 Profit of 361,911 on sale
2025-03-14	SELL	-213			394.740*		473.39 Profit of 100,832 on sale
2025-03-13	SELL	-32			377.840*		474.79 Profit of 15,193 on sale
2025-03-12	BUY	320			438.600*		475.33
2025-03-11	BUY	416			433.660*		475.97
2025-03-07	BUY	192			449.400*		477.02
2025-03-05	BUY	416			451.240*		477.43
2025-02-26	BUY	64	447.650	438.400	439.325	USD 28,117	480.59
2025-02-12	BUY	64	462.875	451.300	452.457	USD 28,957	485.91
2025-02-05	BUY	128	444.950	436.280	437.147	USD 55,955	490.88
2025-01-02	BUY	997	450.050	440.560	441.509	USD 440,184	506.32
2024-12-09	SELL	-31	557.900	546.110	547.289	USD -16,966	503.67 Loss of -1,352 on sale
2024-12-03	SELL	-62	516.780	504.510	505.737	USD -31,356	498.88 Loss of -425 on sale
2024-12-02	BUY	31	518.770	511.530	512.254	USD 15,880	498.21
2024-11-29	BUY	62	517.650	513.580	513.987	USD 31,867	497.51
2024-11-27	BUY	155	525.880	508.720	510.436	USD 79,118	496.10
2024-11-26	BUY	186	525.760	516.360	517.300	USD 96,218	494.77
2024-11-22	BUY	62	513.370	502.500	503.587	USD 31,222	492.71
2024-11-19	BUY	62	502.410	495.460	496.155	USD 30,762	491.21
2024-11-18	BUY	93	505.510	497.690	498.472	USD 46,358	490.69
2024-11-12	BUY	31	528.910	504.390	506.842	USD 15,712	488.31
2024-11-05	BUY	310	486.660	480.470	481.089	USD 149,138	485.25
2024-10-31	BUY	124	486.050	477.380	478.247	USD 59,303	486.94
2024-10-30	BUY	465	492.200	482.240	483.236	USD 224,705	486.98
2024-10-21	BUY	62	500.650	492.960	493.729	USD 30,611	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,007	439	1,578,117	49.9%
2025-09-18	664,419	1,218	1,694,532	39.2%
2025-09-17	1,151,837	4,458	2,597,763	44.3%
2025-09-16	1,028,950	2,082	2,213,313	46.5%
2025-09-15	1,254,576	561	2,904,236	43.2%
2025-09-12	3,177,916	10,049	5,852,745	54.3%
2025-09-11	1,827,058	3,440	3,645,820	50.1%
2025-09-10	784,523	1,387	1,732,149	45.3%
2025-09-09	638,905	50	1,539,879	41.5%
2025-09-08	872,080	1,958	1,655,039	52.7%
2025-09-05	728,422	51	1,789,296	40.7%
2025-09-04	808,894	433	1,817,342	44.5%
2025-09-03	515,794	138	1,048,071	49.2%
2025-09-02	730,157	893	1,520,539	48.0%
2025-08-29	264,537	142	887,890	29.8%
2025-08-28	578,616	77	1,411,397	41.0%
2025-08-27	382,929	234	831,817	46.0%
2025-08-26	523,020	2,959	1,205,472	43.4%
2025-08-25	432,479	1	889,666	48.6%
2025-08-22	513,328	1,434	1,164,094	44.1%
2025-08-21	374,357	249	952,801	39.3%
2025-08-20	561,576	120	1,580,275	35.5%
2025-08-19	429,202	183	1,036,603	41.4%
2025-08-18	410,846	1,521	1,264,447	32.5%
2025-08-15	610,737	1,795	1,352,652	45.2%
2025-08-14	513,231	2,119	1,520,813	33.7%
2025-08-13	580,833	205	1,684,740	34.5%
2025-08-12	576,997	156	1,473,823	39.1%
2025-08-11	706,569	948	1,716,926	41.2%
2025-08-08	411,287	1,056	1,474,017	27.9%
2025-08-07	780,909	2,716	1,810,038	43.1%
2025-08-06	415,117	1,432	1,177,392	35.3%
2025-08-05	378,972	7,224	1,543,899	24.5%
2025-08-04	712,885	1,850	2,447,371	29.1%
2025-08-01	427,834	1,803	1,602,408	26.7%
2025-07-31	507,823	955	1,716,694	29.6%
2025-07-30	281,509	1,144	1,126,931	25.0%
2025-07-29	391,519	1,609	1,407,285	27.8%
2025-07-28	354,088	1,989	1,056,188	33.5%
2025-07-25	235,110	520	693,306	33.9%
2025-07-24	314,958	215	901,007	35.0%
2025-07-23	336,330	3,115	827,460	40.6%
2025-07-22	299,606	1,249	909,276	32.9%
2025-07-21	477,083	753	1,141,151	41.8%
2025-07-18	461,033	2,478	929,253	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.