Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for ADBE
| Stock Name | Adobe Systems Incorporated |
| Ticker | ADBE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00724F1012 |
| LEI | FU4LY2G4933NH2E1CP29 |
Show aggregate ADBE holdings
News associated with ADBE
- Fund Update: CANTILLON CAPITAL MANAGEMENT LLC added 182,024 shares of ADOBE ($ADBE) to their portfolio
- CANTILLON CAPITAL MANAGEMENT LLC has added 182,024 shares of $ADBE to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larges - 2025-05-09 16:38:52
- Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
- IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
- 2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
- The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Validea Detailed Fundamental Analysis - ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-05-09 13:08:03
- Fund Update: LETKO, BROSSEAU & ASSOCIATES INC opened a $61.4M position in $ADBE stock
- LETKO, BROSSEAU & ASSOCIATES INC has opened a new $61.4M position in $ADBE, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-05-08 16:44:31
- Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
- LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Interesting ADBE Put And Call Options For June 27th
- Investors in Adobe Inc (Symbol: ADBE) saw new options become available today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADBE options chain for the new June 27th contracts and identified one put and one call contra - 2025-05-08 14:46:14
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-05-08 13:06:53
- Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
- Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
- Adobe (NASDAQ:ADBE) Stock Acquired Rep. Marjorie Taylor Greene
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Adobe Inc. (NASDAQ:ADBE). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Adobe stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:07:01
- Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
- Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
- ADBE Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-05-07 13:07:40
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- ADBE Quantitative Stock Analysis
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-05-06 13:15:06
- Adobe Systems (ADBE) Gains As Market Dips: What You Should Know
- Adobe Systems (ADBE) closed the most recent trading day at $381.06, moving +0.05% from the previous trading session. - 2025-05-05 21:45:16
- Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
- Zacks.com users have recently been watching Adobe (ADBE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:14
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-05-04 17:06:13
- Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
- AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
- Validea Detailed Fundamental Analysis - ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-05-02 13:06:53
- Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
- Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-05-01 13:09:45
- A Bull Case for Adobe Stock Remains Today
- [content-module:CompanyOverview|NASDAQ:ADBE]
Every investor is now aware of the current sentiment around the technology sector. A never-ending wave of volatility and negativity has taken hold of the best and dearest names in the space due to President Trump's recent rollout of t - 2025-05-01 12:15:00
- Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
- Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00
- Adobe Earnings Preview: What to Expect
- Adobe is expected to unveil its Q2 results later in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 13:30:28
- ADBE Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-30 13:08:58
- Adobe Earnings Preview: What to Expect
- Adobe is expected to unveil its Q2 results later in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 10:20:30
- Adobe Earnings Preview: What to Expect
- Adobe is expected to unveil its Q2 results later in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 09:51:02
iShares World Equity High Income UCITS ETF USD Inc ADBE holdings
| Date | Number of ADBE Shares Held | Base Market Value of ADBE Shares | Local Market Value of ADBE Shares | Change in ADBE Shares Held | Change in ADBE Base Value | Current Price per ADBE Share Held | Previous Price per ADBE Share Held |
|---|
| 2025-05-08 (Thursday) | 546 | USD 209,659 | USD 209,659 | | | | |
| 2025-05-07 (Wednesday) | 546 | USD 210,194 | USD 210,194 | 0 | USD 1,087 | USD 384.971 | USD 382.98 |
| 2025-05-06 (Tuesday) | 546 | USD 209,107 | USD 209,107 | 8 | USD 4,097 | USD 382.98 | USD 381.059 |
| 2025-05-05 (Monday) | 538 | USD 205,010 | USD 205,010 | 0 | USD 102 | USD 381.059 | USD 380.87 |
| 2025-05-02 (Friday) | 538 | USD 204,908 | USD 204,908 | 0 | USD 3,357 | USD 380.87 | USD 374.63 |
| 2025-05-01 (Thursday) | 538 | USD 201,551 | USD 201,551 | 0 | USD -188 | USD 374.63 | USD 374.98 |
| 2025-04-30 (Wednesday) | 538 | USD 201,739 | USD 201,739 | 0 | USD 2,152 | USD 374.98 | USD 370.98 |
| 2025-04-29 (Tuesday) | 538 | USD 199,587 | USD 199,587 | 4 | USD 2,744 | USD 370.98 | USD 368.62 |
| 2025-04-28 (Monday) | 534 | USD 196,843 | USD 196,843 | 0 | USD 481 | USD 368.62 | USD 367.719 |
| 2025-04-25 (Friday) | 534 | USD 196,362 | USD 196,362 | 0 | USD 3,636 | USD 367.719 | USD 360.91 |
| 2025-04-24 (Thursday) | 534 | USD 192,726 | USD 192,726 | 0 | USD 4,779 | USD 360.91 | USD 351.961 |
| 2025-04-23 (Wednesday) | 534 | USD 187,947 | USD 187,947 | 0 | USD 1,095 | USD 351.961 | USD 349.91 |
| 2025-04-22 (Tuesday) | 534 | USD 186,852 | USD 186,852 | -7 | USD 1,170 | USD 349.91 | USD 343.22 |
| 2025-04-21 (Monday) | 541 | USD 185,682 | USD 185,682 | 0 | USD -3,019 | USD 343.22 | USD 348.8 |
| 2025-04-18 (Friday) | 541 | USD 188,701 | USD 188,701 | 0 | USD 0 | USD 348.8 | USD 348.8 |
| 2025-04-17 (Thursday) | 541 | USD 188,701 | USD 188,701 | 0 | USD 2,494 | USD 348.8 | USD 344.19 |
| 2025-04-16 (Wednesday) | 541 | USD 186,207 | USD 186,207 | 0 | USD -3,349 | USD 344.19 | USD 350.381 |
| 2025-04-15 (Tuesday) | 541 | USD 189,556 | USD 189,556 | 0 | USD -286 | USD 350.381 | USD 350.909 |
| 2025-04-14 (Monday) | 541 | USD 189,842 | USD 189,842 | 0 | USD -844 | USD 350.909 | USD 352.47 |
| 2025-04-11 (Friday) | 541 | USD 190,686 | USD 190,686 | 0 | USD 1,309 | USD 352.47 | USD 350.05 |
| 2025-04-10 (Thursday) | 541 | USD 189,377 | USD 189,377 | 0 | USD -7,893 | USD 350.05 | USD 364.64 |
| 2025-04-09 (Wednesday) | 541 | USD 197,270 | USD 197,270 | 20 | USD 20,130 | USD 364.64 | USD 340 |
| 2025-04-08 (Tuesday) | 521 | USD 177,140 | USD 177,140 | -1 | USD -705 | USD 340 | USD 340.699 |
| 2025-04-07 (Monday) | 522 | USD 177,845 | USD 177,845 | 0 | USD -4,370 | USD 340.699 | USD 349.071 |
| 2025-04-04 (Friday) | 522 | USD 182,215 | USD 182,215 | 4 | USD -17,619 | USD 349.071 | USD 385.78 |
| 2025-04-02 (Wednesday) | 518 | USD 199,834 | USD 199,834 | 0 | USD 1,336 | USD 385.78 | USD 383.201 |
| 2025-04-01 (Tuesday) | 518 | USD 198,498 | USD 198,498 | 0 | USD -171 | USD 383.201 | USD 383.531 |
| 2025-03-31 (Monday) | 518 | USD 198,669 | USD 198,669 | 0 | USD -1,129 | USD 383.531 | USD 385.71 |
| 2025-03-28 (Friday) | 518 | USD 199,798 | USD 199,798 | 0 | USD -5,408 | USD 385.71 | USD 396.151 |
| 2025-03-27 (Thursday) | 518 | USD 205,206 | USD 205,206 | 0 | USD -860 | USD 396.151 | USD 397.811 |
| 2025-03-26 (Wednesday) | 518 | USD 206,066 | USD 206,066 | 20 | USD 5,053 | USD 397.811 | USD 403.641 |
| 2025-03-25 (Tuesday) | 498 | USD 201,013 | USD 201,013 | 0 | USD 4,567 | USD 403.641 | USD 394.47 |
| 2025-03-24 (Monday) | 498 | USD 196,446 | USD 196,446 | 0 | USD 3,591 | USD 394.47 | USD 387.259 |
| 2025-03-21 (Friday) | 498 | USD 192,855 | USD 192,855 | 0 | USD -1,171 | USD 387.259 | USD 389.61 |
| 2025-03-20 (Thursday) | 498 | USD 194,026 | USD 194,026 | 0 | USD 857 | USD 389.61 | USD 387.89 |
| 2025-03-19 (Wednesday) | 498 | USD 193,169 | USD 193,169 | 4 | USD -168 | USD 387.89 | USD 391.37 |
| 2025-03-18 (Tuesday) | 494 | USD 193,337 | USD 193,337 | 0 | USD -3,937 | USD 391.37 | USD 399.34 |
| 2025-03-17 (Monday) | 494 | USD 197,274 | USD 197,274 | 0 | USD 2,272 | USD 399.34 | USD 394.741 |
| 2025-03-14 (Friday) | 494 | USD 195,002 | USD 195,002 | 12 | USD 12,883 | USD 394.741 | USD 377.84 |
| 2025-03-13 (Thursday) | 482 | USD 182,119 | USD 182,119 | 0 | USD -29,286 | USD 377.84 | USD 438.6 |
| 2025-03-12 (Wednesday) | 482 | USD 211,405 | USD 211,405 | 0 | USD 2,381 | USD 438.6 | USD 433.66 |
| 2025-03-11 (Tuesday) | 482 | USD 209,024 | USD 209,024 | 0 | USD -685 | USD 433.66 | USD 435.081 |
| 2025-03-10 (Monday) | 482 | USD 209,709 | USD 209,709 | 0 | USD -6,902 | USD 435.081 | USD 449.4 |
| 2025-03-07 (Friday) | 482 | USD 216,611 | USD 216,611 | 0 | USD -887 | USD 449.4 | USD 451.241 |
| 2025-03-05 (Wednesday) | 482 | USD 217,498 | USD 217,498 | 0 | USD 2,512 | USD 451.241 | USD 446.029 |
| 2025-03-04 (Tuesday) | 482 | USD 214,986 | USD 214,986 | 0 | USD 2,559 | USD 446.029 | USD 440.72 |
| 2025-03-03 (Monday) | 482 | USD 212,427 | USD 212,427 | 0 | USD 1,041 | USD 440.72 | USD 438.56 |
| 2025-02-28 (Friday) | 482 | USD 211,386 | USD 211,386 | 0 | USD 660 | USD 438.56 | USD 437.191 |
| 2025-02-27 (Thursday) | 482 | USD 210,726 | USD 210,726 | 0 | USD -2,077 | USD 437.191 | USD 441.5 |
| 2025-02-26 (Wednesday) | 482 | USD 212,803 | USD 212,803 | 12 | USD 4,400 | USD 441.5 | USD 443.411 |
| 2025-02-25 (Tuesday) | 470 | USD 208,403 | USD 208,403 | -1 | USD -919 | USD 443.411 | USD 444.42 |
| 2025-02-24 (Monday) | 471 | USD 209,322 | USD 209,322 | 0 | USD 47 | USD 444.42 | USD 444.321 |
| 2025-02-21 (Friday) | 471 | USD 209,275 | USD 209,275 | 0 | USD -4,884 | USD 444.321 | USD 454.69 |
| 2025-02-20 (Thursday) | 471 | USD 214,159 | USD 214,159 | 0 | USD -1,083 | USD 454.69 | USD 456.989 |
| 2025-02-19 (Wednesday) | 471 | USD 215,242 | USD 215,242 | 0 | USD -3,354 | USD 456.989 | USD 464.11 |
| 2025-02-18 (Tuesday) | 471 | USD 218,596 | USD 218,596 | 8 | USD 5,542 | USD 464.11 | USD 460.16 |
| 2025-02-17 (Monday) | 463 | USD 213,054 | USD 213,054 | 0 | USD 0 | USD 460.16 | USD 460.16 |
| 2025-02-14 (Friday) | 463 | USD 213,054 | USD 213,054 | 0 | USD 435 | USD 460.16 | USD 459.22 |
| 2025-02-13 (Thursday) | 463 | USD 212,619 | USD 212,619 | 0 | USD -1,639 | USD 459.22 | USD 462.76 |
| 2025-02-12 (Wednesday) | 463 | USD 214,258 | USD 214,258 | 0 | USD 1,824 | USD 462.76 | USD 458.821 |
| 2025-02-11 (Tuesday) | 463 | USD 212,434 | USD 212,434 | 0 | USD 3,575 | USD 458.821 | USD 451.099 |
| 2025-02-10 (Monday) | 463 | USD 208,859 | USD 208,859 | 8 | USD 11,812 | USD 451.099 | USD 433.07 |
| 2025-02-07 (Friday) | 455 | USD 197,047 | USD 197,047 | 0 | USD -1,060 | USD 433.07 | USD 435.4 |
| 2025-02-06 (Thursday) | 455 | USD 198,107 | USD 198,107 | 0 | USD -1,015 | USD 435.4 | USD 437.631 |
| 2025-02-05 (Wednesday) | 455 | USD 199,122 | USD 199,122 | 0 | USD -1,183 | USD 437.631 | USD 440.231 |
| 2025-02-04 (Tuesday) | 455 | USD 200,305 | USD 200,305 | -5 | USD -1,451 | USD 440.231 | USD 438.6 |
| 2025-02-03 (Monday) | 460 | USD 201,756 | USD 201,756 | 0 | USD 529 | USD 438.6 | USD 437.45 |
| 2025-01-31 (Friday) | 460 | USD 201,227 | USD 201,227 | 0 | USD -3,933 | USD 437.45 | USD 446 |
| 2025-01-30 (Thursday) | 460 | USD 205,160 | USD 205,160 | 0 | USD 1,987 | USD 446 | USD 441.68 |
| 2025-01-29 (Wednesday) | 460 | USD 203,173 | USD 203,173 | 0 | USD -533 | USD 441.68 | USD 442.839 |
| 2025-01-28 (Tuesday) | 460 | USD 203,706 | USD 203,706 | 0 | USD 1,950 | USD 442.839 | USD 438.6 |
| 2025-01-27 (Monday) | 460 | USD 201,756 | USD 201,756 | 4 | USD 3,223 | USD 438.6 | USD 435.379 |
| 2025-01-24 (Friday) | 456 | USD 198,533 | USD 198,533 | 0 | USD -867 | USD 435.379 | USD 437.281 |
| 2025-01-23 (Thursday) | 456 | USD 199,400 | USD 199,400 | 0 | USD -18 | USD 437.281 | USD 437.32 |
| 2025-01-22 (Wednesday) | 456 | USD 199,418 | USD 199,418 | | | | |
| 2025-01-21 (Tuesday) | 440 | USD 191,998 | USD 191,998 | | | | |
| 2025-01-20 (Monday) | 441 | USD 189,626 | USD 189,626 | | | | |
| 2025-01-17 (Friday) | 441 | USD 189,626 | USD 189,626 | | | | |
| 2025-01-16 (Thursday) | 441 | USD 188,276 | USD 188,276 | | | | |
| 2025-01-15 (Wednesday) | 441 | USD 184,020 | USD 184,020 | | | | |
| 2025-01-14 (Tuesday) | 454 | USD 187,370 | USD 187,370 | | | | |
| 2025-01-13 (Monday) | 446 | USD 182,191 | USD 182,191 | | | | |
| 2025-01-10 (Friday) | 446 | USD 181,040 | USD 181,040 | | | | |
| 2025-01-09 (Thursday) | 438 | USD 183,776 | USD 183,776 | | | | |
| 2025-01-09 (Thursday) | 438 | USD 183,776 | USD 183,776 | | | | |
| 2025-01-09 (Thursday) | 438 | USD 183,776 | USD 183,776 | | | | |
| 2025-01-08 (Wednesday) | 438 | USD 183,776 | USD 183,776 | | | | |
| 2025-01-08 (Wednesday) | 438 | USD 183,776 | USD 183,776 | | | | |
| 2025-01-08 (Wednesday) | 438 | USD 183,776 | USD 183,776 | | | | |
| 2024-12-10 (Tuesday) | 428 | USD 234,137 | USD 234,137 | 0 | USD -377 | USD 547.049 | USD 547.93 |
| 2024-12-09 (Monday) | 428 | USD 234,514 | USD 234,514 | 0 | USD -2,153 | USD 547.93 | USD 552.96 |
| 2024-12-06 (Friday) | 428 | USD 236,667 | USD 236,667 | 0 | USD 6,309 | USD 552.96 | USD 538.22 |
| 2024-12-05 (Thursday) | 428 | USD 230,358 | USD 230,358 | 0 | USD 740 | USD 538.22 | USD 536.491 |
| 2024-12-04 (Wednesday) | 428 | USD 229,618 | USD 229,618 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADBE by Blackrock for IE000KJPDY61
Show aggregate share trades of ADBE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 8 | | | 382.980* | | 413.94 |
| 2025-04-29 | BUY | 4 | 373.880 | 366.880 | 367.580 | USD 1,470 | 416.62 |
| 2025-04-22 | SELL | -7 | 352.080 | 344.369 | 345.140 | USD -2,416 | 420.99 Profit of 531 on sale |
| 2025-04-09 | BUY | 20 | 365.720 | 333.430 | 336.659 | USD 6,733 | 432.33 |
| 2025-04-08 | SELL | -1 | 350.740 | 333.830 | 335.521 | USD -336 | 434.01 Profit of 98 on sale |
| 2025-04-04 | BUY | 4 | 361.730 | 348.800 | 350.093 | USD 1,400 | 437.37 |
| 2025-03-26 | BUY | 20 | | | 397.811* | | 443.59 |
| 2025-03-19 | BUY | 4 | | | 387.890* | | 449.66 |
| 2025-03-14 | BUY | 12 | | | 394.741* | | 453.85 |
| 2025-02-26 | BUY | 12 | 447.650 | 438.400 | 439.325 | USD 5,272 | 461.09 |
| 2025-02-25 | SELL | -1 | 447.490 | 439.170 | 440.002 | USD -440 | 461.74 Profit of 22 on sale |
| 2025-02-18 | BUY | 8 | 464.330 | 453.070 | 454.196 | USD 3,634 | 463.75 |
| 2025-02-10 | BUY | 8 | 453.370 | 439.000 | 440.437 | USD 3,523 | 465.65 |
| 2025-02-04 | SELL | -5 | 443.580 | 434.260 | 435.192 | USD -2,176 | 475.33 Profit of 201 on sale |
| 2025-01-27 | BUY | 4 | 445.450 | 430.120 | 431.653 | USD 1,727 | 509.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADBE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 235,886 | 329 | 803,354 | 29.4% |
| 2025-05-08 | 362,911 | 220 | 1,170,636 | 31.0% |
| 2025-05-07 | 309,475 | 2,682 | 632,412 | 48.9% |
| 2025-05-06 | 443,868 | 1,140 | 724,184 | 61.3% |
| 2025-05-05 | 380,080 | 176 | 751,897 | 50.5% |
| 2025-05-02 | 336,639 | 1,018 | 859,764 | 39.2% |
| 2025-05-01 | 459,273 | 1,320 | 913,389 | 50.3% |
| 2025-04-30 | 410,916 | 1,081 | 849,140 | 48.4% |
| 2025-04-29 | 340,104 | 2,015 | 814,437 | 41.8% |
| 2025-04-28 | 470,416 | 1,190 | 1,071,100 | 43.9% |
| 2025-04-25 | 740,463 | 5,273 | 1,293,478 | 57.2% |
| 2025-04-24 | 500,401 | 452 | 1,109,556 | 45.1% |
| 2025-04-23 | 550,425 | 1,812 | 1,000,576 | 55.0% |
| 2025-04-22 | 455,511 | 636 | 971,434 | 46.9% |
| 2025-04-21 | 688,537 | 2,258 | 1,456,169 | 47.3% |
| 2025-04-17 | 596,048 | 832 | 1,733,915 | 34.4% |
| 2025-04-16 | 489,223 | 3,834 | 1,351,976 | 36.2% |
| 2025-04-15 | 407,733 | 6,497 | 1,256,557 | 32.4% |
| 2025-04-14 | 398,788 | 693 | 1,382,219 | 28.9% |
| 2025-04-11 | 588,412 | 3,793 | 1,383,114 | 42.5% |
| 2025-04-10 | 748,096 | 1,911 | 2,294,364 | 32.6% |
| 2025-04-09 | 948,648 | 2,562 | 2,443,440 | 38.8% |
| 2025-04-08 | 1,305,004 | 779 | 2,626,062 | 49.7% |
| 2025-04-07 | 912,473 | 1,392 | 2,900,389 | 31.5% |
| 2025-04-04 | 791,377 | 570 | 2,062,273 | 38.4% |
| 2025-04-03 | 890,497 | 197 | 2,073,579 | 42.9% |
| 2025-04-02 | 430,351 | 1,015 | 1,094,786 | 39.3% |
| 2025-04-01 | 484,839 | 372 | 1,378,561 | 35.2% |
| 2025-03-31 | 585,082 | 4,177 | 1,305,987 | 44.8% |
| 2025-03-28 | 521,913 | 1,514 | 1,348,824 | 38.7% |
| 2025-03-27 | 316,712 | 1,286 | 976,636 | 32.4% |
| 2025-03-26 | 489,717 | 6,067 | 1,392,028 | 35.2% |
| 2025-03-25 | 504,267 | 1,280 | 1,414,179 | 35.7% |
| 2025-03-24 | 331,401 | 5,260 | 1,114,531 | 29.7% |
| 2025-03-21 | 556,578 | 1,439 | 1,425,683 | 39.0% |
| 2025-03-20 | 460,739 | 1,292 | 1,316,924 | 35.0% |
| 2025-03-19 | 646,604 | 971 | 1,565,610 | 41.3% |
| 2025-03-18 | 729,518 | 1,973 | 1,455,044 | 50.1% |
| 2025-03-17 | 664,005 | 1,895 | 1,605,703 | 41.4% |
| 2025-03-14 | 875,103 | 75,202 | 2,376,464 | 36.8% |
| 2025-03-13 | 3,085,429 | 205,313 | 6,100,903 | 50.6% |
| 2025-03-12 | 462,101 | 7,501 | 1,530,295 | 30.2% |
| 2025-03-11 | 362,186 | 2,171 | 1,092,952 | 33.1% |
| 2025-03-10 | 323,381 | 1,642 | 1,313,233 | 24.6% |
| 2025-03-07 | 301,283 | 641 | 1,100,478 | 27.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.