ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares World Equity High Income UCITS ETF USD Inc INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-27 (Thursday)3,544INTC holding increased by 5422USD 130,455INTC holding increased by 199583USD 130,4555,422USD 199,583 USD 36.8099 USD 36.8101
2025-11-27 (Thursday)8,966INTC holding increased by 5422USD 330,038INTC holding increased by 199583USD 330,0385,422USD 199,583 USD 36.8099 USD 36.8101
2025-11-26 (Wednesday)3,544INTC holding increased by 5422USD 130,455INTC holding increased by 203056USD 130,4555,422USD 203,056 USD 36.8099 USD 35.8301
2025-11-26 (Wednesday)8,966INTC holding increased by 5422USD 330,038INTC holding increased by 203056USD 330,0385,422USD 203,056 USD 36.8099 USD 35.8301
2025-11-25 (Tuesday)3,544INTC holding increased by 5422USD 126,982INTC holding increased by 194412USD 126,9825,422USD 194,412 USD 35.83 USD 35.7901
2025-11-25 (Tuesday)8,966INTC holding increased by 5422USD 321,252INTC holding increased by 194412USD 321,2525,422USD 194,412 USD 35.83 USD 35.7901
2025-11-24 (Monday)3,544INTC holding increased by 5422USD 126,840INTC holding increased by 198625USD 126,8405,422USD 198,625 USD 35.79 USD 34.5
2025-11-24 (Monday)8,966INTC holding increased by 5422USD 320,893INTC holding increased by 198625USD 320,8935,422USD 198,625 USD 35.79 USD 34.5
2025-11-21 (Friday)3,544INTC holding increased by 5455USD 122,268INTC holding increased by 191317USD 122,2685,455USD 191,317 USD 34.5001 USD 33.6199
2025-11-21 (Friday)8,999INTC holding increased by 5455USD 310,466INTC holding increased by 191317USD 310,4665,455USD 191,317 USD 34.5001 USD 33.6199
2025-11-20 (Thursday)3,544INTC holding increased by 5455USD 119,149INTC holding increased by 178116USD 119,1495,455USD 178,116 USD 33.62 USD 35.11
2025-11-20 (Thursday)8,999INTC holding increased by 5455USD 302,546INTC holding increased by 178116USD 302,5465,455USD 178,116 USD 33.62 USD 35.11
2025-11-19 (Wednesday)3,544INTC holding increased by 5389USD 124,430INTC holding increased by 191972USD 124,4305,389USD 191,972 USD 35.11 USD 34.3301
2025-11-19 (Wednesday)8,933INTC holding increased by 5389USD 313,638INTC holding increased by 191972USD 313,6385,389USD 191,972 USD 35.11 USD 34.3301
2025-11-18 (Tuesday)3,544INTC holding increased by 5333USD 121,666INTC holding increased by 181735USD 121,6665,333USD 181,735 USD 34.33 USD 34.7099
2025-11-18 (Tuesday)8,877INTC holding increased by 5333USD 304,747INTC holding increased by 181735USD 304,7475,333USD 181,735 USD 34.33 USD 34.7099
2025-11-17 (Monday)3,544INTC holding increased by 5277USD 123,012INTC holding increased by 180294USD 123,0125,277USD 180,294 USD 34.71 USD 35.52
2025-11-17 (Monday)8,821INTC holding increased by 5277USD 306,177INTC holding increased by 180294USD 306,1775,277USD 180,294 USD 34.71 USD 35.52
2025-11-14 (Friday)3,544INTC holding increased by 5277USD 125,883INTC holding increased by 186057USD 125,8835,277USD 186,057 USD 35.52 USD 35.91
2025-11-14 (Friday)8,821INTC holding increased by 5277USD 313,322INTC holding increased by 186057USD 313,3225,277USD 186,057 USD 35.52 USD 35.91
2025-11-13 (Thursday)3,544INTC holding increased by 5277USD 127,265INTC holding increased by 182480USD 127,2655,277USD 182,480 USD 35.91 USD 37.89
2025-11-13 (Thursday)8,821INTC holding increased by 5277USD 316,762INTC holding increased by 182480USD 316,7625,277USD 182,480 USD 35.91 USD 37.89
2025-11-12 (Wednesday)3,544INTC holding increased by 5277USD 134,282INTC holding increased by 199981USD 134,2825,277USD 199,981 USD 37.89 USD 37.8801
2025-11-12 (Wednesday)8,821INTC holding increased by 5277USD 334,228INTC holding increased by 199981USD 334,2285,277USD 199,981 USD 37.89 USD 37.8801
2025-11-11 (Tuesday)3,544INTC holding increased by 5277USD 134,247INTC holding increased by 197872USD 134,2475,277USD 197,872 USD 37.8799 USD 38.4501
2025-11-11 (Tuesday)8,821INTC holding increased by 5277USD 334,139INTC holding increased by 197872USD 334,1395,277USD 197,872 USD 37.8799 USD 38.4501
2025-11-10 (Monday)3,544INTC holding increased by 5277USD 136,267INTC holding increased by 204034USD 136,2675,277USD 204,034 USD 38.4499 USD 38.1301
2025-11-10 (Monday)8,821INTC holding increased by 5277USD 339,167INTC holding increased by 204034USD 339,1675,277USD 204,034 USD 38.4499 USD 38.1301
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000KJPDY61

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY5,422 36.810* 29.33
2025-11-26BUY5,42237.24036.155 36.263USD 196,621 29.23
2025-11-26BUY5,42237.24036.155 36.263USD 196,621 29.23
2025-11-25BUY5,42236.13034.680 34.825USD 188,821 29.14
2025-11-24BUY5,42236.15534.690 34.836USD 188,883 29.05
2025-11-21BUY5,45534.98032.890 33.099USD 180,555 28.97
2025-11-20BUY5,45536.68033.480 33.800USD 184,379 28.91
2025-11-19BUY5,38935.75034.260 34.409USD 185,430 28.82
2025-11-18BUY5,33334.76033.570 33.689USD 179,663 28.74
2025-11-17BUY5,27735.73034.230 34.380USD 181,423 28.65
2025-11-14BUY5,27736.10034.620 34.768USD 183,471 28.54
2025-11-13BUY5,27737.31035.450 35.636USD 188,051 28.43
2025-11-12BUY5,27738.20037.353 37.437USD 197,556 28.28
2025-11-11BUY5,27738.22037.490 37.563USD 198,220 28.13
2025-11-10BUY5,27739.52537.966 38.122USD 201,169 27.96
2025-11-07BUY5,27738.27036.970 37.100USD 195,777 27.80
2025-11-06BUY5,27739.84536.800 37.104USD 195,800 27.64
2025-11-05BUY5,17838.69037.110 37.268USD 192,974 27.46
2025-11-04BUY5,03838.25036.910 37.044USD 186,628 27.29
2025-11-03BUY5,03840.45039.050 39.190USD 197,439 27.08
2025-10-31BUY5,03840.82639.790 39.894USD 200,984 26.85
2025-10-30BUY5,03841.43040.110 40.242USD 202,739 26.61
2025-10-29BUY5,03842.04040.920 41.032USD 206,719 26.33
2025-10-28BUY5,03842.47039.545 39.837USD 200,701 26.05
2025-10-27BUY5,03840.67038.230 38.474USD 193,832 25.79
2025-10-24BUY4,95441.12037.830 38.159USD 189,040 25.54
2025-10-23BUY4,95438.40036.430 36.627USD 181,451 25.29
2025-10-22BUY4,95437.93036.040 36.229USD 179,479 25.05
2025-10-21BUY4,95438.35037.670 37.738USD 186,955 24.78
2025-10-20BUY4,89838.52037.560 37.656USD 184,439 24.50
2025-10-17BUY4,89838.38036.080 36.310USD 177,846 24.22
2025-10-16BUY4,89838.02036.410 36.571USD 179,125 23.94
2025-10-15SELL-4,73037.48535.640 35.824USD -169,450 23.64 Loss of -57,617 on sale
2025-10-03BUY4,36638.08036.450 36.613USD 159,852 23.34
2025-10-02BUY4,31037.57035.440 35.653USD 153,664 23.00
2025-10-01BUY4,17036.06033.500 33.756USD 140,763 22.69
2025-09-30BUY4,08634.23533.020 33.142USD 135,416 22.42
2025-09-29BUY4,08635.05033.730 33.862USD 138,360 22.11
2025-09-26SELL-4,08636.30034.490 34.671USD -141,666 21.76 Loss of -52,773 on sale
2025-08-07BUY1420.44019.600 19.684USD 276 21.81
2025-08-05BUY1,66320.54019.680 19.766USD 32,871 21.90
2025-08-04BUY1219.59019.350 19.374USD 232 21.97
2025-07-22BUY1223.54023.080 23.126USD 278 22.21
2025-07-18BUY1823.59022.900 22.969USD 413 22.14
2025-07-17BUY1823.05022.590 22.636USD 407 22.11
2025-07-16BUY3023.13022.250 22.338USD 670 22.09
2025-07-15BUY1223.78022.900 22.988USD 276 22.05
2025-07-14BUY1823.40022.880 22.932USD 413 21.99
2025-07-11BUY623.66023.160 23.210USD 139 21.93
2025-07-09BUY1223.53023.130 23.170USD 278 21.75
2025-07-07BUY2422.39021.860 21.913USD 526 21.62
2025-07-02BUY4822.77021.520 21.645USD 1,039 21.48
2025-06-23BUY621.58020.730 20.815USD 125 20.90
2025-06-13BUY3020.60020.100 20.150USD 605 20.72
2025-06-12BUY620.98020.410 20.467USD 123 20.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.