ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-12-11 (Thursday)22,527ADBE holding increased by 30USD 7,894,137ADBE holding increased by 174741USD 7,894,13730USD 174,741 USD 350.43 USD 343.13
2025-12-10 (Wednesday)22,497USD 7,719,396ADBE holding decreased by -26771USD 7,719,3960USD -26,771 USD 343.13 USD 344.32
2025-12-09 (Tuesday)22,497USD 7,746,167ADBE holding increased by 116984USD 7,746,1670USD 116,984 USD 344.32 USD 339.12
2025-12-08 (Monday)22,497USD 7,629,183ADBE holding decreased by -160628USD 7,629,1830USD -160,628 USD 339.12 USD 346.26
2025-12-05 (Friday)22,497ADBE holding increased by 30USD 7,789,811ADBE holding increased by 404234USD 7,789,81130USD 404,234 USD 346.26 USD 328.73
2025-12-04 (Thursday)22,467ADBE holding increased by 15USD 7,385,577ADBE holding increased by 48712USD 7,385,57715USD 48,712 USD 328.73 USD 326.78
2025-12-03 (Wednesday)22,452ADBE holding increased by 60USD 7,336,865ADBE holding increased by 108503USD 7,336,86560USD 108,503 USD 326.78 USD 322.81
2025-12-02 (Tuesday)22,392USD 7,228,362ADBE holding decreased by -895USD 7,228,3620USD -895 USD 322.81 USD 322.85
2025-12-01 (Monday)22,392ADBE holding increased by 75USD 7,229,257ADBE holding increased by 84916USD 7,229,25775USD 84,916 USD 322.85 USD 320.13
2025-11-28 (Friday)22,317ADBE holding increased by 165USD 7,144,341ADBE holding increased by 110638USD 7,144,341165USD 110,638 USD 320.13 USD 317.52
2025-11-26 (Wednesday)22,152USD 7,033,703ADBE holding decreased by -44969USD 7,033,7030USD -44,969 USD 317.52 USD 319.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE000MLMNYS0

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY30356.970333.790 336.108USD 10,083 403.54
2025-12-05BUY30348.590329.710 331.598USD 9,948 404.52
2025-12-04BUY15330.885324.120 324.796USD 4,872 404.83
2025-12-03BUY60326.990320.680 321.311USD 19,279 405.14
2025-12-01BUY75326.140316.110 317.113USD 23,783 405.82
2025-11-28BUY165322.310317.520 317.999USD 52,470 406.18
2025-11-24BUY270325.770318.350 319.092USD 86,155 407.28
2025-11-21BUY30327.600311.585 313.186USD 9,396 407.62
2025-11-11SELL-15333.960329.130 329.613USD -4,944 410.43 Profit of 1,212 on sale
2025-11-07BUY105331.010323.040 323.837USD 34,003 411.16
2025-11-05SELL-1,020336.800331.240 331.796USD -338,432 411.86 Profit of 81,668 on sale
2025-10-29SELL-811355.080337.080 338.880USD -274,832 413.53 Profit of 60,543 on sale
2025-10-24SELL-170358.100353.290 353.771USD -60,141 414.31 Profit of 10,292 on sale
2025-10-23SELL-30354.350348.710 349.274USD -10,478 414.59 Profit of 1,959 on sale
2025-10-22BUY45360.190353.000 353.719USD 15,917 414.87
2025-10-20SELL-345344.200334.390 335.371USD -115,703 415.47 Profit of 27,634 on sale
2025-10-17SELL-180335.100327.700 328.440USD -59,119 415.85 Profit of 15,735 on sale
2025-10-16SELL-75336.650327.500 328.415USD -24,631 416.26 Profit of 6,589 on sale
2025-10-15SELL-190335.600329.205 329.844USD -62,670 416.67 Profit of 16,497 on sale
2025-10-13SELL-289 339.320* 417.43 Profit of 120,636 on sale
2025-10-03BUY60352.593346.305 346.934USD 20,816 418.43
2025-10-02SELL-600351.730342.420 343.351USD -206,011 418.76 Profit of 45,244 on sale
2025-10-01SELL-586349.830340.050 341.028USD -199,842 419.13 Profit of 45,765 on sale
2025-09-30SELL-15362.000349.902 351.112USD -5,267 419.45 Profit of 1,025 on sale
2025-09-29SELL-204363.160358.800 359.236USD -73,284 419.75 Profit of 12,345 on sale
2025-09-26SELL-15360.715352.775 353.569USD -5,304 420.04 Profit of 997 on sale
2025-09-25BUY195357.000351.500 352.050USD 68,650 420.37
2025-09-24BUY4,801355.525347.800 348.572USD 1,673,497 420.71
2025-09-18BUY24 367.460* 420.98
2025-09-10SELL-12 350.160* 423.14 Profit of 5,078 on sale
2025-09-08SELL-12358.820343.590 345.113USD -4,141 423.84 Profit of 945 on sale
2025-09-02BUY36352.710341.280 342.423USD 12,327 424.25
2025-08-21BUY24353.820347.000 347.682USD 8,344 424.63
2025-08-19BUY22 361.030* 425.35
2025-07-29BUY13376.160369.710 370.355USD 4,815 426.75
2025-07-23SELL-36373.990369.260 369.733USD -13,310 427.67 Profit of 2,086 on sale
2025-07-22SELL-72374.500368.000 368.650USD -26,543 427.98 Profit of 4,272 on sale
2025-07-21SELL-24368.280363.130 363.645USD -8,727 428.32 Profit of 1,552 on sale
2025-07-11SELL-36371.150362.700 363.545USD -13,088 428.69 Profit of 2,345 on sale
2025-07-10SELL-144373.500365.510 366.309USD -52,748 429.02 Profit of 9,030 on sale
2025-07-09SELL-48384.750370.910 372.294USD -17,870 429.34 Profit of 2,738 on sale
2025-07-08SELL-156386.601377.240 378.176USD -58,995 429.61 Profit of 8,024 on sale
2025-07-03SELL-204383.200377.800 378.340USD -77,181 430.51 Profit of 10,643 on sale
2025-07-02SELL-37386.880372.730 374.145USD -13,843 430.82 Profit of 2,097 on sale
2025-06-27SELL-588390.310384.410 385.000USD -226,380 431.35 Profit of 27,256 on sale
2025-06-25BUY12388.050382.000 382.605USD 4,591 431.90
2025-06-24SELL-444385.000378.510 379.159USD -168,347 432.20 Profit of 23,551 on sale
2025-06-18SELL-66385.273377.540 378.313USD -24,969 432.87 Profit of 3,601 on sale
2025-06-17SELL-121399.670381.800 383.587USD -46,414 433.18 Profit of 6,001 on sale
2025-06-11SELL-33416.040410.420 410.982USD -13,562 433.90 Profit of 756 on sale
2025-06-10SELL-77419.820414.420 414.960USD -31,952 434.02 Profit of 1,467 on sale
2025-06-06SELL-22419.650415.280 415.717USD -9,146 434.24 Profit of 408 on sale
2025-06-05SELL-187421.480413.980 414.730USD -77,555 434.37 Profit of 3,672 on sale
2025-06-02SELL-891 403.400* 434.86 Profit of 387,456 on sale
2025-05-30SELL-198 415.090* 434.99 Profit of 86,128 on sale
2025-05-29SELL-22 413.360* 435.13 Profit of 9,573 on sale
2025-05-27SELL-22414.950411.600 411.935USD -9,063 435.44 Profit of 517 on sale
2025-05-23SELL-33 407.690* 435.83 Profit of 14,382 on sale
2025-05-16SELL-165421.760412.060 413.030USD -68,150 436.51 Profit of 3,875 on sale
2025-05-15SELL-33 404.690* 436.74 Profit of 14,413 on sale
2025-05-13SELL-11 397.400* 437.31 Profit of 4,810 on sale
2025-05-12SELL-77 395.940* 437.61 Profit of 33,696 on sale
2025-05-09SELL-66 383.280* 438.02 Profit of 28,909 on sale
2025-05-08SELL-319 383.990* 438.43 Profit of 139,858 on sale
2025-05-07SELL-22 384.970* 438.83 Profit of 9,654 on sale
2025-05-06BUY8 382.980* 439.26
2025-05-01BUY418380.440374.070 374.707USD 156,628 440.67
2025-04-30BUY231376.000363.560 364.804USD 84,270 441.19
2025-04-29SELL-44373.880366.880 367.580USD -16,174 441.75 Profit of 3,263 on sale
2025-04-28SELL-55370.990364.660 365.293USD -20,091 442.33 Profit of 4,237 on sale
2025-04-25BUY22369.310360.000 360.931USD 7,940 442.93
2025-04-24SELL-11361.120353.245 354.032USD -3,894 443.60 Profit of 985 on sale
2025-04-22SELL-1,474352.080344.369 345.140USD -508,736 445.13 Profit of 147,389 on sale
2025-04-17SELL-671351.875345.090 345.768USD -232,011 447.63 Profit of 68,348 on sale
2025-04-17SELL-671351.875345.090 345.768USD -232,011 447.63 Profit of 68,348 on sale
2025-04-16BUY22350.380341.310 342.217USD 7,529 448.51
2025-04-15BUY22356.490349.185 349.915USD 7,698 449.36
2025-04-10SELL-693362.500341.560 343.654USD -238,152 451.97 Profit of 75,061 on sale
2025-04-09BUY55365.720333.430 336.659USD 18,516 452.75
2025-04-08BUY11350.740333.830 335.521USD 3,691 453.76
2025-04-07BUY198358.360332.010 334.645USD 66,260 454.79
2025-04-04BUY121361.730348.800 350.093USD 42,361 455.76
2025-04-02BUY77 385.780* 456.41
2025-04-01BUY869 383.200* 457.09
2025-03-31BUY33 383.530* 457.79
2025-03-25BUY11 403.640* 460.22
2025-03-21BUY3,447 387.260* 461.60
2025-03-20BUY18 389.610* 462.33
2025-03-18BUY45 391.370* 463.83
2025-03-17BUY4 399.340* 464.50
2025-03-14SELL-5 394.740* 465.23 Profit of 2,326 on sale
2025-03-13SELL-605 377.840* 466.16 Profit of 282,030 on sale
2025-03-12BUY108 438.600* 466.46
2025-03-11BUY108 433.660* 466.82
2025-03-07BUY36 449.400* 467.36
2025-03-06BUY126 444.780* 467.62
2025-03-05BUY684 451.240* 467.80
2025-03-04BUY36 446.030* 468.05
2025-03-03BUY45446.980440.000 440.698USD 19,831 468.37
2025-02-28BUY697440.370432.100 432.927USD 301,750 468.72
2025-02-27BUY81444.570436.820 437.595USD 35,445 469.10
2025-02-26SELL-45447.650438.400 439.325USD -19,770 469.43 Profit of 1,355 on sale
2025-02-25SELL-9447.490439.170 440.002USD -3,960 469.75 Profit of 268 on sale
2025-02-24BUY9446.280440.910 441.447USD 3,973 470.06
2025-02-20SELL-117461.000451.570 452.513USD -52,944 470.58 Profit of 2,114 on sale
2025-02-19BUY36463.610455.320 456.149USD 16,421 470.75
2025-02-18BUY36464.330453.070 454.196USD 16,351 470.84
2025-02-13BUY1,026465.700457.030 457.897USD 469,802 471.29
2025-02-12BUY306462.875451.300 452.457USD 138,452 471.40
2025-02-11BUY252461.549448.290 449.616USD 113,303 471.58
2025-02-07BUY27441.000432.410 433.269USD 11,698 472.42
2025-02-06BUY360439.960434.370 434.929USD 156,574 472.96
2025-02-05BUY180444.950436.280 437.147USD 78,686 473.48
2025-02-04BUY135443.580434.260 435.192USD 58,751 473.97
2025-02-03SELL-783442.740430.880 432.066USD -338,308 474.51 Profit of 33,233 on sale
2025-01-31BUY72447.009435.830 436.948USD 31,460 475.08
2025-01-30BUY9448.420439.230 440.149USD 3,961 475.53
2025-01-29BUY153444.360438.825 439.379USD 67,225 476.07
2025-01-28BUY54445.805431.640 433.057USD 23,385 476.61
2025-01-27BUY54445.450430.120 431.653USD 23,309 477.23
2025-01-24BUY54441.880434.730 435.445USD 23,514 477.93
2025-01-23BUY153437.730432.490 433.014USD 66,251 478.62
2025-01-22BUY90439.720433.430 434.059USD 39,065 479.33
2025-01-21BUY531439.940431.500 432.344USD 229,575 480.08
2025-01-17BUY108435.990425.700 426.729USD 46,087 481.90
2025-01-15BUY54423.970415.660 416.491USD 22,491 484.16
2025-01-13BUY153409.960403.750 404.371USD 61,869 487.05
2025-01-10BUY117413.100405.355 406.129USD 47,517 488.67
2024-12-31BUY27448.500442.810 443.379USD 11,971 493.66
2024-12-31BUY27448.500442.810 443.379USD 11,971 493.66
2024-12-30BUY36447.600438.570 439.473USD 15,821 494.73
2024-12-27BUY171449.910441.105 441.986USD 75,580 495.82
2024-12-23BUY54451.130443.420 444.191USD 23,986 499.30
2024-12-20BUY191451.180433.010 434.827USD 83,052 500.61
2024-12-19BUY108448.950437.110 438.294USD 47,336 502.23
2024-12-17BUY85465.856452.480 453.818USD 38,574 505.14
2024-12-16BUY27473.620461.200 462.442USD 12,486 506.36
2024-12-13BUY45474.910456.800 458.611USD 20,637 507.52
2024-12-11BUY27 549.930* 506.27
2024-12-10BUY18552.830546.050 546.728USD 9,841 505.03
2024-12-09BUY18557.900546.110 547.289USD 9,851 503.69
2024-12-05SELL-54540.110529.790 530.822USD -28,664 500.90 Loss of -1,616 on sale
2024-12-04BUY10541.770521.010 523.086USD 5,231 499.67
2024-12-02BUY36518.770511.530 512.254USD 18,441 498.45
2024-11-29BUY162517.650513.580 513.987USD 83,266 497.77
2024-11-27BUY36525.880508.720 510.436USD 18,376 496.45
2024-11-26BUY90525.760516.360 517.300USD 46,557 495.19
2024-11-25BUY1,116523.210513.190 514.192USD 573,838 494.12
2024-11-22BUY27513.370502.500 503.587USD 13,597 493.27
2024-11-21BUY27508.570493.100 494.647USD 13,355 492.71
2024-11-20BUY117506.360494.610 495.785USD 58,007 492.35
2024-11-19SELL-117502.410495.460 496.155USD -58,050 491.95 Loss of -492 on sale
2024-11-18BUY540505.510497.690 498.472USD 269,175 491.50
2024-11-12BUY108528.910504.390 506.842USD 54,739 489.32
2024-11-11BUY27507.720493.600 495.012USD 13,365 488.31
2024-11-08BUY109505.000493.690 494.821USD 53,935 487.85
2024-11-07BUY186510.655495.300 496.835USD 92,411 486.85
2024-11-06BUY81506.190493.000 494.319USD 40,040 485.35
2024-11-05BUY18486.660480.470 481.089USD 8,660 485.25
2024-11-04BUY95483.760477.370 478.009USD 45,411 485.64
2024-11-01BUY45485.160475.050 476.061USD 21,423 485.96
2024-10-30BUY27492.200482.240 483.236USD 13,047 486.98
2024-10-29BUY171487.560479.330 480.153USD 82,106 487.25
2024-10-25BUY36488.340482.520 483.102USD 17,392 489.68
2024-10-24BUY27488.470480.060 480.901USD 12,984 491.95
2024-10-22BUY54497.340488.360 489.258USD 26,420 497.71
2024-10-21BUY45500.650492.960 493.729USD 22,218 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy