Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Notable Thursday Option Activity: MRK, INTC, NVDA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Merck & Co Inc (Symbol: MRK), where a total volume of 130,703 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-03-13 17:45:14
Thursday's ETF with Unusual Volume: AVLC
The Avantis US Large Cap Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 450,000 shares traded versus three month average volume of about 28,000. Shares of AVLC were down about 1.3% on the day. Components of that ETF with the highest volume - 2025-03-13 17:42:54
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Nasdaq 100 Movers: ADBE, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain. And the worst performing Nasdaq 100 component thus far on the day is Adobe, trading down - 2025-03-13 14:22:54
S&P 500 Movers: ADBE, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain. And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
Pre-Market Most Active for Mar 13, 2025 : TSLL, INTC, NVDA, TQQQ, SQQQ, SHV
The NASDAQ 100 Pre-Market Indicator is down -55.77 to 19,540.25. The total Pre-Market volume is currently 192,557,837 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $8.92, with 24,689,248 s - 2025-03-13 12:28:57
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Why Nvidia, Intel, Broadcom, and Other Semiconductor Stocks Rallied Wednesday Morning
Investors and consumers have all grown weary of persistent inflation, and the state of the economy has been top of mind on Wall Street and Main Street alike. There was finally some good news on that front, as the latest read on inflation was better than expected, igniting a broad - 2025-03-12 16:57:33
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
Intel (NASDAQ:INTC) Shares Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on March 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on February 14th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-03-12 06:05:07

iShares S&P 500 Equal Weight UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-03-11 (Tuesday)568,317INTC holding increased by 3072USD 11,241,310INTC holding decreased by -24023USD 11,241,3103,072USD -24,023 USD 19.78 USD 19.93
2025-03-10 (Monday)565,245USD 11,265,333INTC holding decreased by -401324USD 11,265,3330USD -401,324 USD 19.93 USD 20.64
2025-03-07 (Friday)565,245INTC holding increased by 1024USD 11,666,657INTC holding decreased by -40929USD 11,666,6571,024USD -40,929 USD 20.64 USD 20.75
2025-03-06 (Thursday)564,221INTC holding increased by 3584USD 11,707,586INTC holding increased by 40730USD 11,707,5863,584USD 40,730 USD 20.75 USD 20.81
2025-03-05 (Wednesday)560,637INTC holding increased by 19456USD 11,666,856INTC holding increased by 123465USD 11,666,85619,456USD 123,465 USD 20.81 USD 21.33
2025-03-04 (Tuesday)541,181INTC holding increased by 1024USD 11,543,391INTC holding decreased by -739779USD 11,543,3911,024USD -739,779 USD 21.33 USD 22.74
2025-03-03 (Monday)540,157INTC holding increased by 1280USD 12,283,170INTC holding decreased by -504381USD 12,283,1701,280USD -504,381 USD 22.74 USD 23.73
2025-02-28 (Friday)538,877INTC holding increased by 16020USD 12,787,551INTC holding increased by 714783USD 12,787,55116,020USD 714,783 USD 23.73 USD 23.09
2025-02-27 (Thursday)522,857INTC holding increased by 2295USD 12,072,768INTC holding decreased by -170850USD 12,072,7682,295USD -170,850 USD 23.09 USD 23.52
2025-02-26 (Wednesday)520,562INTC holding decreased by -1330USD 12,243,618INTC holding increased by 245321USD 12,243,618-1,330USD 245,321 USD 23.52 USD 22.99
2025-02-25 (Tuesday)521,892INTC holding decreased by -256USD 11,998,297INTC holding decreased by -674235USD 11,998,297-256USD -674,235 USD 22.99 USD 24.27
2025-02-24 (Monday)522,148INTC holding increased by 256USD 12,672,532INTC holding decreased by -306922USD 12,672,532256USD -306,922 USD 24.27 USD 24.87
2025-02-21 (Friday)521,892USD 12,979,454INTC holding decreased by -636708USD 12,979,4540USD -636,708 USD 24.87 USD 26.09
2025-02-20 (Thursday)521,892INTC holding decreased by -3315USD 13,616,162INTC holding increased by 107838USD 13,616,162-3,315USD 107,838 USD 26.09 USD 25.72
2025-02-19 (Wednesday)525,207INTC holding increased by 1020USD 13,508,324INTC holding decreased by -849158USD 13,508,3241,020USD -849,158 USD 25.72 USD 27.39
2025-02-18 (Tuesday)524,187INTC holding increased by 1038USD 14,357,482INTC holding increased by 2011166USD 14,357,4821,038USD 2,011,166 USD 27.39 USD 23.6
2025-02-17 (Monday)523,149USD 12,346,316USD 12,346,3160USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)523,149USD 12,346,316INTC holding decreased by -277269USD 12,346,3160USD -277,269 USD 23.6 USD 24.13
2025-02-13 (Thursday)523,149INTC holding increased by 29070USD 12,623,585INTC holding increased by 1516689USD 12,623,58529,070USD 1,516,689 USD 24.13 USD 22.48
2025-02-12 (Wednesday)494,079INTC holding increased by 8670USD 11,106,896INTC holding increased by 927869USD 11,106,8968,670USD 927,869 USD 22.48 USD 20.97
2025-02-11 (Tuesday)485,409INTC holding increased by 7145USD 10,179,027INTC holding increased by 723748USD 10,179,0277,145USD 723,748 USD 20.97 USD 19.77
2025-02-10 (Monday)478,264USD 9,455,279INTC holding increased by 320437USD 9,455,2790USD 320,437 USD 19.77 USD 19.1
2025-02-07 (Friday)478,264INTC holding increased by 768USD 9,134,842INTC holding decreased by -119030USD 9,134,842768USD -119,030 USD 19.1 USD 19.38
2025-02-06 (Thursday)477,496INTC holding increased by 10200USD 9,253,872INTC holding increased by 71506USD 9,253,87210,200USD 71,506 USD 19.38 USD 19.65
2025-02-05 (Wednesday)467,296INTC holding increased by 5100USD 9,182,366INTC holding increased by 266605USD 9,182,3665,100USD 266,605 USD 19.65 USD 19.29
2025-02-04 (Tuesday)462,196INTC holding increased by 3825USD 8,915,761INTC holding increased by 32531USD 8,915,7613,825USD 32,531 USD 19.29 USD 19.38
2025-02-03 (Monday)458,371INTC holding decreased by -22272USD 8,883,230INTC holding decreased by -455663USD 8,883,230-22,272USD -455,663 USD 19.38 USD 19.43
2025-01-31 (Friday)480,643INTC holding increased by 2040USD 9,338,893INTC holding decreased by -237953USD 9,338,8932,040USD -237,953 USD 19.43 USD 20.01
2025-01-30 (Thursday)478,603INTC holding increased by 255USD 9,576,846INTC holding increased by 129473USD 9,576,846255USD 129,473 USD 20.01 USD 19.75
2025-01-29 (Wednesday)478,348INTC holding increased by 4335USD 9,447,373INTC holding increased by 61916USD 9,447,3734,335USD 61,916 USD 19.75 USD 19.8
2025-01-28 (Tuesday)474,013INTC holding increased by 1530USD 9,385,457INTC holding decreased by -201223USD 9,385,4571,530USD -201,223 USD 19.8 USD 20.29
2025-01-27 (Monday)472,483INTC holding increased by 1530USD 9,586,680INTC holding decreased by -223271USD 9,586,6801,530USD -223,271 USD 20.29 USD 20.83
2025-01-24 (Friday)470,953INTC holding increased by 1530USD 9,809,951INTC holding decreased by -315503USD 9,809,9511,530USD -315,503 USD 20.83 USD 21.57
2025-01-23 (Thursday)469,423INTC holding increased by 4335USD 10,125,454INTC holding decreased by -41370USD 10,125,4544,335USD -41,370 USD 21.57 USD 21.86
2025-01-22 (Wednesday)465,088INTC holding increased by 2550USD 10,166,824INTC holding increased by 97372USD 10,166,8242,550USD 97,372 USD 21.86 USD 21.77
2025-01-21 (Tuesday)462,538INTC holding increased by 15045USD 10,069,452INTC holding increased by 452827USD 10,069,45215,045USD 452,827 USD 21.77 USD 21.49
2025-01-20 (Monday)447,493USD 9,616,625USD 9,616,6250USD 0 USD 21.49 USD 21.49
2025-01-17 (Friday)447,493INTC holding increased by 3060USD 9,616,625INTC holding increased by 874628USD 9,616,6253,060USD 874,628 USD 21.49 USD 19.67
2025-01-16 (Thursday)444,433USD 8,741,997INTC holding decreased by -22222USD 8,741,9970USD -22,222 USD 19.67 USD 19.72
2025-01-15 (Wednesday)444,433INTC holding increased by 1530USD 8,764,219INTC holding increased by 260481USD 8,764,2191,530USD 260,481 USD 19.72 USD 19.2
2025-01-14 (Tuesday)442,903USD 8,503,738USD 8,503,7380USD 0 USD 19.2 USD 19.2
2025-01-13 (Monday)442,903INTC holding increased by 4335USD 8,503,738INTC holding increased by 105161USD 8,503,7384,335USD 105,161 USD 19.2 USD 19.15
2025-01-10 (Friday)438,568INTC holding increased by 3311USD 8,398,577INTC holding decreased by -254332USD 8,398,5773,311USD -254,332 USD 19.15 USD 19.88
2025-01-09 (Thursday)435,257USD 8,652,909USD 8,652,9090USD 0 USD 19.88 USD 19.88
2025-01-08 (Wednesday)435,257USD 8,652,909USD 8,652,9090USD 0 USD 19.88 USD 19.88
2025-01-02 (Thursday)434,237USD 8,780,272INTC holding increased by 73820USD 8,780,2720USD 73,820 USD 20.22 USD 20.05
2024-12-31 (Tuesday)434,237INTC holding increased by 765USD 8,706,452INTC holding increased by 115037USD 8,706,452765USD 115,037 USD 20.05 USD 19.82
2024-12-30 (Monday)433,472INTC holding increased by 1016USD 8,591,415INTC holding decreased by -187442USD 8,591,4151,016USD -187,442 USD 19.82 USD 20.3
2024-12-27 (Friday)432,456INTC holding increased by 4924USD 8,778,857INTC holding increased by 40103USD 8,778,8574,924USD 40,103 USD 20.3 USD 20.44
2024-12-26 (Thursday)427,532USD 8,738,754INTC holding increased by 17101USD 8,738,7540USD 17,101 USD 20.44 USD 20.4
2024-12-24 (Tuesday)427,532USD 8,721,653INTC holding increased by 85507USD 8,721,6530USD 85,507 USD 20.4 USD 20.2
2024-12-23 (Monday)427,532INTC holding increased by 1530USD 8,636,146INTC holding increased by 320587USD 8,636,1461,530USD 320,587 USD 20.2 USD 19.52
2024-12-20 (Friday)426,002INTC holding increased by 5111USD 8,315,559INTC holding increased by 293377USD 8,315,5595,111USD 293,377 USD 19.52 USD 19.06
2024-12-19 (Thursday)420,891INTC holding increased by 3072USD 8,022,182INTC holding decreased by -41725USD 8,022,1823,072USD -41,725 USD 19.06 USD 19.3
2024-12-18 (Wednesday)417,819USD 8,063,907INTC holding decreased by -476313USD 8,063,9070USD -476,313 USD 19.3 USD 20.44
2024-12-17 (Tuesday)417,819INTC holding increased by 2310USD 8,540,220INTC holding decreased by -114832USD 8,540,2202,310USD -114,832 USD 20.44 USD 20.83
2024-12-16 (Monday)415,509INTC holding increased by 762USD 8,655,052INTC holding increased by 219098USD 8,655,052762USD 219,098 USD 20.83 USD 20.34
2024-12-13 (Friday)414,747INTC holding increased by 1270USD 8,435,954INTC holding increased by 116797USD 8,435,9541,270USD 116,797 USD 20.34 USD 20.12
2024-12-11 (Wednesday)413,477INTC holding increased by 762USD 8,319,157INTC holding decreased by -1177USD 8,319,157762USD -1,177 USD 20.12 USD 20.16
2024-12-10 (Tuesday)412,715INTC holding increased by 508USD 8,320,334INTC holding decreased by -257694USD 8,320,334508USD -257,694 USD 20.16 USD 20.81
2024-12-09 (Monday)412,207INTC holding increased by 508USD 8,578,028INTC holding decreased by -34715USD 8,578,028508USD -34,715 USD 20.81 USD 20.92
2024-12-06 (Friday)411,699USD 8,612,743INTC holding increased by 49404USD 8,612,7430USD 49,404 USD 20.92 USD 20.8
2024-12-05 (Thursday)411,699INTC holding decreased by -1524USD 8,563,339INTC holding decreased by -511038USD 8,563,339-1,524USD -511,038 USD 20.8 USD 21.96
2024-12-04 (Wednesday)413,223INTC holding increased by 258USD 9,074,377INTC holding decreased by -204947USD 9,074,377258USD -204,947 USD 21.96 USD 22.47
2024-12-03 (Tuesday)412,965USD 9,279,324INTC holding decreased by -602928USD 9,279,3240USD -602,928 USD 22.47 USD 23.93
2024-12-02 (Monday)412,965INTC holding increased by 1016USD 9,882,252INTC holding decreased by -25121USD 9,882,2521,016USD -25,121 USD 23.93 USD 24.05
2024-11-29 (Friday)411,949INTC holding increased by 4536USD 9,907,373INTC holding increased by 272056USD 9,907,3734,536USD 272,056 USD 24.05 USD 23.65
2024-11-28 (Thursday)407,413USD 9,635,317USD 9,635,3170USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)407,413INTC holding increased by 1008USD 9,635,317INTC holding decreased by -138723USD 9,635,3171,008USD -138,723 USD 23.65 USD 24.05
2024-11-26 (Tuesday)406,405INTC holding increased by 2520USD 9,774,040INTC holding decreased by -270580USD 9,774,0402,520USD -270,580 USD 24.05 USD 24.87
2024-11-25 (Monday)403,885INTC holding increased by 31000USD 10,044,620INTC holding increased by 908937USD 10,044,62031,000USD 908,937 USD 24.87 USD 24.5
2024-11-22 (Friday)372,885INTC holding increased by 756USD 9,135,683INTC holding increased by 40850USD 9,135,683756USD 40,850 USD 24.5 USD 24.44
2024-11-21 (Thursday)372,129INTC holding increased by 756USD 9,094,833INTC holding increased by 178167USD 9,094,833756USD 178,167 USD 24.44 USD 24.01
2024-11-20 (Wednesday)371,373INTC holding increased by 3276USD 8,916,666INTC holding increased by 8719USD 8,916,6663,276USD 8,719 USD 24.01 USD 24.2
2024-11-19 (Tuesday)368,097INTC holding decreased by -3276USD 8,907,947INTC holding decreased by -316958USD 8,907,947-3,276USD -316,958 USD 24.2 USD 24.84
2024-11-18 (Monday)371,373INTC holding increased by 15016USD 9,224,905INTC holding increased by 615320USD 9,224,90515,016USD 615,320 USD 24.84 USD 24.16
2024-11-12 (Tuesday)356,357INTC holding increased by 3000USD 8,609,585INTC holding decreased by -242008USD 8,609,5853,000USD -242,008 USD 24.16 USD 25.05
2024-11-11 (Monday)353,357INTC holding increased by 750USD 8,851,593INTC holding decreased by -386710USD 8,851,593750USD -386,710 USD 25.05 USD 26.2
2024-11-08 (Friday)352,607INTC holding increased by 3016USD 9,238,303INTC holding increased by 68531USD 9,238,3033,016USD 68,531 USD 26.2 USD 26.23
2024-11-07 (Thursday)349,591INTC holding increased by 5082USD 9,169,772INTC holding increased by 539822USD 9,169,7725,082USD 539,822 USD 26.23 USD 25.05
2024-11-06 (Wednesday)344,509INTC holding increased by 2241USD 8,629,950INTC holding increased by 648260USD 8,629,9502,241USD 648,260 USD 25.05 USD 23.32
2024-11-05 (Tuesday)342,268INTC holding increased by 498USD 7,981,690INTC holding increased by 285030USD 7,981,690498USD 285,030 USD 23.32 USD 22.52
2024-11-04 (Monday)341,770INTC holding increased by 2585USD 7,696,660INTC holding decreased by -172432USD 7,696,6602,585USD -172,432 USD 22.52 USD 23.2
2024-11-01 (Friday)339,185INTC holding increased by 1245USD 7,869,092INTC holding increased by 596623USD 7,869,0921,245USD 596,623 USD 23.2 USD 21.52
2024-10-31 (Thursday)337,940INTC holding decreased by -7628USD 7,272,469INTC holding decreased by -433697USD 7,272,469-7,628USD -433,697 USD 21.52 USD 22.3
2024-10-30 (Wednesday)345,568INTC holding increased by 768USD 7,706,166INTC holding decreased by -189754USD 7,706,166768USD -189,754 USD 22.3 USD 22.9
2024-10-29 (Tuesday)344,800INTC holding increased by 4864USD 7,895,920INTC holding increased by 104587USD 7,895,9204,864USD 104,587 USD 22.9 USD 22.92
2024-10-28 (Monday)339,936USD 7,791,333INTC holding increased by 81585USD 7,791,3330USD 81,585 USD 22.92 USD 22.68
2024-10-25 (Friday)339,936INTC holding increased by 1024USD 7,709,748INTC holding increased by 138454USD 7,709,7481,024USD 138,454 USD 22.68 USD 22.34
2024-10-24 (Thursday)338,912INTC holding increased by 768USD 7,571,294INTC holding increased by 138889USD 7,571,294768USD 138,889 USD 22.34 USD 21.98
2024-10-23 (Wednesday)338,144USD 7,432,405INTC holding decreased by -142021USD 7,432,4050USD -142,021 USD 21.98 USD 22.4
2024-10-22 (Tuesday)338,144INTC holding increased by 1536USD 7,574,426INTC holding decreased by -113701USD 7,574,4261,536USD -113,701 USD 22.4 USD 22.84
2024-10-21 (Monday)336,608INTC holding increased by 1280USD 7,688,127INTC holding increased by 52708USD 7,688,1271,280USD 52,708 USD 22.84 USD 22.77
2024-10-18 (Friday)335,328USD 7,635,419USD 7,635,419
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000MLMNYS0

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY3,072 19.780* 21.91
2025-03-07BUY1,024 20.640* 21.95
2025-03-06BUY3,584 20.750* 21.96
2025-03-05BUY19,456 20.810* 21.98
2025-03-04BUY1,024 21.330* 21.99
2025-03-03BUY1,28025.03623.780 23.906USD 30,599 21.98
2025-02-28BUY16,02024.44022.640 22.820USD 365,576 21.96
2025-02-27BUY2,29524.40023.070 23.203USD 53,251 21.94
2025-02-26SELL-1,33023.82023.210 23.271USD -30,950 21.92 Loss of -1,793 on sale
2025-02-25SELL-25624.28022.770 22.921USD -5,868 21.91 Loss of -259 on sale
2025-02-24BUY25624.80023.620 23.738USD 6,077 21.88
2025-02-20SELL-3,31526.12024.480 24.644USD -81,695 21.79 Loss of -9,461 on sale
2025-02-19BUY1,02026.33025.460 25.547USD 26,058 21.74
2025-02-18BUY1,03827.55024.490 24.796USD 25,738 21.67
2025-02-13BUY29,07024.83022.790 22.994USD 668,436 21.58
2025-02-12BUY8,67022.56020.930 21.093USD 182,876 21.57
2025-02-11BUY7,14521.88019.862 20.064USD 143,355 21.58
2025-02-07BUY76819.36019.030 19.063USD 14,640 21.64
2025-02-06BUY10,20019.70019.220 19.268USD 196,534 21.67
2025-02-05BUY5,10019.77018.910 18.996USD 96,880 21.70
2025-02-04BUY3,82519.53019.020 19.071USD 72,947 21.74
2025-02-03SELL-22,27219.75018.780 18.877USD -420,429 21.77 Profit of 64,477 on sale
2025-01-31BUY2,04020.33019.380 19.475USD 39,729 21.81
2025-01-30BUY25520.09519.430 19.497USD 4,972 21.84
2025-01-29BUY4,33520.08019.660 19.702USD 85,408 21.87
2025-01-28BUY1,53020.34219.740 19.800USD 30,294 21.90
2025-01-27BUY1,53021.06020.140 20.232USD 30,955 21.93
2025-01-24BUY1,53021.41020.750 20.816USD 31,848 21.95
2025-01-23BUY4,33521.75021.350 21.390USD 92,726 21.95
2025-01-22BUY2,55022.28521.580 21.650USD 55,209 21.96
2025-01-21BUY15,04522.41021.750 21.816USD 328,222 21.96
2025-01-17BUY3,06021.62020.790 20.873USD 63,871 21.98
2025-01-15BUY1,53019.77019.171 19.231USD 29,423 22.06
2025-01-13BUY4,33519.24918.730 18.782USD 81,420 22.17
2025-01-10BUY3,31119.60018.910 18.979USD 62,839 22.23
2024-12-31BUY76520.40019.880 19.932USD 15,248 22.43
2024-12-31BUY76520.40019.880 19.932USD 15,248 22.43
2024-12-30BUY1,01620.11519.730 19.768USD 20,085 22.49
2024-12-27BUY4,92420.60520.090 20.142USD 99,177 22.54
2024-12-23BUY1,53020.23019.520 19.591USD 29,974 22.70
2024-12-20BUY5,11119.76018.910 18.995USD 97,083 22.78
2024-12-19BUY3,07219.69019.030 19.096USD 58,663 22.87
2024-12-17BUY2,31020.77020.292 20.340USD 46,986 23.03
2024-12-16BUY76221.10020.005 20.114USD 15,327 23.09
2024-12-13BUY1,27020.80020.250 20.305USD 25,787 23.17
2024-12-11BUY76220.25019.870 19.908USD 15,170 23.26
2024-12-10BUY50820.86020.150 20.221USD 10,272 23.36
2024-12-09BUY50821.06020.730 20.763USD 10,548 23.44
2024-12-05SELL-1,52422.19020.660 20.813USD -31,719 23.61 Profit of 4,259 on sale
2024-12-04BUY25822.54021.810 21.883USD 5,646 23.66
2024-12-02BUY1,01625.48023.440 23.644USD 24,022 23.70
2024-11-29BUY4,53624.28023.600 23.668USD 107,358 23.69
2024-11-27BUY1,00823.93023.060 23.147USD 23,332 23.69
2024-11-26BUY2,52024.99023.810 23.928USD 60,299 23.67
2024-11-25BUY31,00025.57024.760 24.841USD 770,071 23.62
2024-11-22BUY75624.68024.140 24.194USD 18,291 23.58
2024-11-21BUY75624.77023.830 23.924USD 18,087 23.53
2024-11-20BUY3,27624.21023.550 23.616USD 77,366 23.51
2024-11-19SELL-3,27624.54024.100 24.144USD -79,096 23.47 Loss of -2,210 on sale
2024-11-18BUY15,01625.02024.160 24.246USD 364,078 23.39
2024-11-12BUY3,00024.96023.890 23.997USD 71,991 23.34
2024-11-11BUY75026.28624.830 24.976USD 18,732 23.23
2024-11-08BUY3,01626.42525.830 25.889USD 78,083 23.01
2024-11-07BUY5,08226.38025.190 25.309USD 128,620 22.77
2024-11-06BUY2,24125.12024.050 24.157USD 54,136 22.58
2024-11-05BUY49823.58022.400 22.518USD 11,214 22.51
2024-11-04BUY2,58523.00022.000 22.100USD 57,129 22.51
2024-11-01BUY1,24523.58021.910 22.077USD 27,486 22.43
2024-10-31SELL-7,62822.25021.470 21.548USD -164,368 22.54 Profit of 7,605 on sale
2024-10-30BUY76822.93022.260 22.327USD 17,147 22.58
2024-10-29BUY4,86423.14022.410 22.483USD 109,357 22.53
2024-10-25BUY1,02423.34022.410 22.503USD 23,043 22.39
2024-10-24BUY76822.37021.970 22.010USD 16,904 22.41
2024-10-22BUY1,53622.82022.170 22.235USD 34,153 22.84
2024-10-21BUY1,28022.88022.250 22.313USD 28,561 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%
2025-03-0522,475,60047,79560,104,93037.4%
2025-03-0420,832,90288,22667,368,47730.9%
2025-03-0327,381,69176,78461,011,99344.9%
2025-02-2817,489,197100,69647,639,42736.7%
2025-02-2716,276,85856,92645,196,38836.0%
2025-02-2610,768,45833,32337,110,19329.0%
2025-02-2511,786,856100,84941,964,60528.1%
2025-02-2412,387,58955,69441,065,66030.2%
2025-02-2122,398,90269,02547,122,26647.5%
2025-02-2029,864,683275,67469,538,75042.9%
2025-02-1935,115,639210,41971,328,00049.2%
2025-02-1875,208,398330,308138,689,33854.2%
2025-02-1452,964,741278,182102,666,00351.6%
2025-02-1348,986,840238,513112,490,25443.5%
2025-02-1225,653,12363,21867,108,30338.2%
2025-02-1120,241,754116,50469,714,18029.0%
2025-02-106,118,91377,94524,636,31524.8%
2025-02-078,221,21231,21820,864,54339.4%
2025-02-066,944,09759,01920,571,08333.8%
2025-02-0511,905,29144,34726,183,60745.5%
2025-02-046,570,49118,13918,912,77334.7%
2025-02-0313,713,114107,13932,587,01542.1%
2025-01-3125,945,947224,78452,544,36349.4%
2025-01-3016,279,16650,30038,088,08942.7%
2025-01-297,679,39739,39619,794,46938.8%
2025-01-287,800,81210,91525,345,04930.8%
2025-01-2711,127,06357,48828,204,53639.5%
2025-01-2412,814,96540,24027,444,65446.7%
2025-01-239,288,59749,55221,929,01342.4%
2025-01-229,397,46861,25826,045,98836.1%
2025-01-2112,431,41646,57635,189,10035.3%
2025-01-1722,035,962203,99064,809,40734.0%
2025-01-167,478,89422,77016,930,79244.2%
2025-01-157,882,10169,41622,515,11635.0%
2025-01-149,664,60562,12019,548,82549.4%
2025-01-1310,042,99841,35021,108,67447.6%
2025-01-1016,922,00542,71430,144,88256.1%
2025-01-088,499,38024,21219,156,19844.4%
2025-01-0713,359,55687,47025,760,90451.9%
2025-01-0617,534,26163,79935,854,82148.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.