Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares S&P 500 ESG UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)63,813USD 1,340,073INTC holding increased by 44031USD 1,340,0730USD 44,031 USD 21 USD 20.31
2025-05-07 (Wednesday)63,813USD 1,296,042INTC holding increased by 23611USD 1,296,0420USD 23,611 USD 20.31 USD 19.94
2025-05-06 (Tuesday)63,813USD 1,272,431INTC holding decreased by -21059USD 1,272,4310USD -21,059 USD 19.94 USD 20.27
2025-05-05 (Monday)63,813USD 1,293,490INTC holding decreased by -22334USD 1,293,4900USD -22,334 USD 20.27 USD 20.62
2025-05-02 (Friday)63,813USD 1,315,824INTC holding increased by 40840USD 1,315,8240USD 40,840 USD 20.62 USD 19.98
2025-05-01 (Thursday)63,813INTC holding decreased by -371USD 1,274,984INTC holding decreased by -15114USD 1,274,984-371USD -15,114 USD 19.98 USD 20.1
2025-04-30 (Wednesday)64,184USD 1,290,098INTC holding decreased by -15405USD 1,290,0980USD -15,405 USD 20.1 USD 20.34
2025-04-29 (Tuesday)64,184USD 1,305,503INTC holding decreased by -10911USD 1,305,5030USD -10,911 USD 20.34 USD 20.51
2025-04-28 (Monday)64,184USD 1,316,414INTC holding increased by 29525USD 1,316,4140USD 29,525 USD 20.51 USD 20.05
2025-04-25 (Friday)64,184USD 1,286,889INTC holding decreased by -92425USD 1,286,8890USD -92,425 USD 20.05 USD 21.49
2025-04-24 (Thursday)64,184USD 1,379,314INTC holding increased by 57765USD 1,379,3140USD 57,765 USD 21.49 USD 20.59
2025-04-23 (Wednesday)64,184INTC holding increased by 1113USD 1,321,549INTC holding increased by 91034USD 1,321,5491,113USD 91,034 USD 20.59 USD 19.51
2025-04-22 (Tuesday)63,071USD 1,230,515INTC holding increased by 42257USD 1,230,5150USD 42,257 USD 19.51 USD 18.84
2025-04-21 (Monday)63,071USD 1,188,258INTC holding decreased by -5676USD 1,188,2580USD -5,676 USD 18.84 USD 18.93
2025-04-18 (Friday)63,071USD 1,193,934USD 1,193,9340USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)63,071INTC holding increased by 371USD 1,193,934INTC holding decreased by -11787USD 1,193,934371USD -11,787 USD 18.93 USD 19.23
2025-04-16 (Wednesday)62,700USD 1,205,721INTC holding decreased by -38874USD 1,205,7210USD -38,874 USD 19.23 USD 19.85
2025-04-15 (Tuesday)62,700USD 1,244,595INTC holding decreased by -28842USD 1,244,5950USD -28,842 USD 19.85 USD 20.31
2025-04-14 (Monday)62,700USD 1,273,437INTC holding increased by 35739USD 1,273,4370USD 35,739 USD 20.31 USD 19.74
2025-04-11 (Friday)62,700INTC holding increased by 1930USD 1,237,698INTC holding increased by 29590USD 1,237,6981,930USD 29,590 USD 19.74 USD 19.88
2025-04-10 (Thursday)60,770USD 1,208,108INTC holding decreased by -100270USD 1,208,1080USD -100,270 USD 19.88 USD 21.53
2025-04-09 (Wednesday)60,770USD 1,308,378INTC holding increased by 206618USD 1,308,3780USD 206,618 USD 21.53 USD 18.13
2025-04-08 (Tuesday)60,770USD 1,101,760INTC holding decreased by -87509USD 1,101,7600USD -87,509 USD 18.13 USD 19.57
2025-04-07 (Monday)60,770INTC holding decreased by -2576USD 1,189,269INTC holding decreased by -68149USD 1,189,269-2,576USD -68,149 USD 19.57 USD 19.85
2025-04-04 (Friday)63,346INTC holding decreased by -3312USD 1,257,418INTC holding decreased by -207725USD 1,257,418-3,312USD -207,725 USD 19.85 USD 21.98
2025-04-02 (Wednesday)66,658USD 1,465,143INTC holding decreased by -4666USD 1,465,1430USD -4,666 USD 21.98 USD 22.05
2025-04-01 (Tuesday)66,658USD 1,469,809INTC holding decreased by -43994USD 1,469,8090USD -43,994 USD 22.05 USD 22.71
2025-03-31 (Monday)66,658INTC holding decreased by -1096USD 1,513,803INTC holding decreased by -24890USD 1,513,803-1,096USD -24,890 USD 22.71 USD 22.71
2025-03-28 (Friday)67,754USD 1,538,693INTC holding decreased by -61656USD 1,538,6930USD -61,656 USD 22.71 USD 23.62
2025-03-27 (Thursday)67,754USD 1,600,349INTC holding increased by 13550USD 1,600,3490USD 13,550 USD 23.62 USD 23.42
2025-03-26 (Wednesday)67,754USD 1,586,799INTC holding decreased by -52848USD 1,586,7990USD -52,848 USD 23.42 USD 24.2
2025-03-25 (Tuesday)67,754USD 1,639,647INTC holding decreased by -1355USD 1,639,6470USD -1,355 USD 24.2 USD 24.22
2025-03-24 (Monday)67,754USD 1,641,002INTC holding decreased by -2710USD 1,641,0020USD -2,710 USD 24.22 USD 24.26
2025-03-21 (Friday)67,754INTC holding increased by 705USD 1,643,712INTC holding increased by 37218USD 1,643,712705USD 37,218 USD 24.26 USD 23.96
2025-03-20 (Thursday)67,049USD 1,606,494INTC holding decreased by -10728USD 1,606,4940USD -10,728 USD 23.96 USD 24.12
2025-03-19 (Wednesday)67,049USD 1,617,222INTC holding decreased by -120688USD 1,617,2220USD -120,688 USD 24.12 USD 25.92
2025-03-18 (Tuesday)67,049INTC holding decreased by -1472USD 1,737,910INTC holding decreased by -22394USD 1,737,910-1,472USD -22,394 USD 25.92 USD 25.69
2025-03-17 (Monday)68,521INTC holding decreased by -3629USD 1,760,304INTC holding increased by 25096USD 1,760,304-3,629USD 25,096 USD 25.69 USD 24.05
2025-03-14 (Friday)72,150USD 1,735,208INTC holding increased by 25253USD 1,735,2080USD 25,253 USD 24.05 USD 23.7
2025-03-13 (Thursday)72,150INTC holding decreased by -736USD 1,709,955INTC holding increased by 202673USD 1,709,955-736USD 202,673 USD 23.7 USD 20.68
2025-03-12 (Wednesday)72,886USD 1,507,282INTC holding increased by 65597USD 1,507,2820USD 65,597 USD 20.68 USD 19.78
2025-03-11 (Tuesday)72,886INTC holding increased by 2132USD 1,441,685INTC holding increased by 31558USD 1,441,6852,132USD 31,558 USD 19.78 USD 19.93
2025-03-10 (Monday)70,754INTC holding decreased by -365USD 1,410,127INTC holding decreased by -57769USD 1,410,127-365USD -57,769 USD 19.93 USD 20.64
2025-03-07 (Friday)71,119USD 1,467,896INTC holding decreased by -7823USD 1,467,8960USD -7,823 USD 20.64 USD 20.75
2025-03-06 (Thursday)71,119USD 1,475,719INTC holding decreased by -4267USD 1,475,7190USD -4,267 USD 20.75 USD 20.81
2025-03-05 (Wednesday)71,119INTC holding decreased by -1095USD 1,479,986INTC holding decreased by -60339USD 1,479,986-1,095USD -60,339 USD 20.81 USD 21.33
2025-03-04 (Tuesday)72,214USD 1,540,325INTC holding decreased by -101821USD 1,540,3250USD -101,821 USD 21.33 USD 22.74
2025-03-03 (Monday)72,214INTC holding decreased by -365USD 1,642,146INTC holding decreased by -80154USD 1,642,146-365USD -80,154 USD 22.74 USD 23.73
2025-02-28 (Friday)72,579USD 1,722,300INTC holding increased by 46451USD 1,722,3000USD 46,451 USD 23.73 USD 23.09
2025-02-27 (Thursday)72,579USD 1,675,849INTC holding decreased by -31209USD 1,675,8490USD -31,209 USD 23.09 USD 23.52
2025-02-26 (Wednesday)72,579USD 1,707,058INTC holding increased by 38467USD 1,707,0580USD 38,467 USD 23.52 USD 22.99
2025-02-25 (Tuesday)72,579USD 1,668,591INTC holding decreased by -92901USD 1,668,5910USD -92,901 USD 22.99 USD 24.27
2025-02-24 (Monday)72,579USD 1,761,492INTC holding decreased by -43548USD 1,761,4920USD -43,548 USD 24.27 USD 24.87
2025-02-21 (Friday)72,579INTC holding decreased by -1360USD 1,805,040INTC holding decreased by -124029USD 1,805,040-1,360USD -124,029 USD 24.87 USD 26.09
2025-02-20 (Thursday)73,939USD 1,929,069INTC holding increased by 27358USD 1,929,0690USD 27,358 USD 26.09 USD 25.72
2025-02-19 (Wednesday)73,939USD 1,901,711INTC holding decreased by -123478USD 1,901,7110USD -123,478 USD 25.72 USD 27.39
2025-02-18 (Tuesday)73,939USD 2,025,189INTC holding increased by 280229USD 2,025,1890USD 280,229 USD 27.39 USD 23.6
2025-02-17 (Monday)73,939USD 1,744,960USD 1,744,9600USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)73,939INTC holding decreased by -1456USD 1,744,960INTC holding decreased by -74321USD 1,744,960-1,456USD -74,321 USD 23.6 USD 24.13
2025-02-13 (Thursday)75,395USD 1,819,281INTC holding increased by 124401USD 1,819,2810USD 124,401 USD 24.13 USD 22.48
2025-02-12 (Wednesday)75,395INTC holding decreased by -1825USD 1,694,880INTC holding increased by 75577USD 1,694,880-1,825USD 75,577 USD 22.48 USD 20.97
2025-02-11 (Tuesday)77,220USD 1,619,303INTC holding increased by 92664USD 1,619,3030USD 92,664 USD 20.97 USD 19.77
2025-02-10 (Monday)77,220INTC holding increased by 366USD 1,526,639INTC holding increased by 58728USD 1,526,639366USD 58,728 USD 19.77 USD 19.1
2025-02-07 (Friday)76,854USD 1,467,911INTC holding decreased by -21520USD 1,467,9110USD -21,520 USD 19.1 USD 19.38
2025-02-06 (Thursday)76,854USD 1,489,431INTC holding decreased by -20750USD 1,489,4310USD -20,750 USD 19.38 USD 19.65
2025-02-05 (Wednesday)76,854INTC holding increased by 5115USD 1,510,181INTC holding increased by 126336USD 1,510,1815,115USD 126,336 USD 19.65 USD 19.29
2025-02-04 (Tuesday)71,739USD 1,383,845INTC holding decreased by -6457USD 1,383,8450USD -6,457 USD 19.29 USD 19.38
2025-02-03 (Monday)71,739INTC holding increased by 730USD 1,390,302INTC holding increased by 10597USD 1,390,302730USD 10,597 USD 19.38 USD 19.43
2025-01-31 (Friday)71,009INTC holding increased by 3258USD 1,379,705INTC holding increased by 24007USD 1,379,7053,258USD 24,007 USD 19.43 USD 20.01
2025-01-30 (Thursday)67,751USD 1,355,698INTC holding increased by 17616USD 1,355,6980USD 17,616 USD 20.01 USD 19.75
2025-01-29 (Wednesday)67,751INTC holding increased by 1825USD 1,338,082INTC holding increased by 32747USD 1,338,0821,825USD 32,747 USD 19.75 USD 19.8
2025-01-28 (Tuesday)65,926INTC holding increased by 345USD 1,305,335INTC holding decreased by -25303USD 1,305,335345USD -25,303 USD 19.8 USD 20.29
2025-01-27 (Monday)65,581USD 1,330,638INTC holding decreased by -35414USD 1,330,6380USD -35,414 USD 20.29 USD 20.83
2025-01-24 (Friday)65,581INTC holding increased by 365USD 1,366,052INTC holding decreased by -40657USD 1,366,052365USD -40,657 USD 20.83 USD 21.57
2025-01-23 (Thursday)65,216USD 1,406,709INTC holding decreased by -18913USD 1,406,7090USD -18,913 USD 21.57 USD 21.86
2025-01-22 (Wednesday)65,216USD 1,425,622USD 1,425,622
2025-01-21 (Tuesday)65,216USD 1,419,752USD 1,419,752
2025-01-20 (Monday)65,216USD 1,401,492USD 1,401,492
2025-01-17 (Friday)65,216USD 1,401,492USD 1,401,492
2025-01-16 (Thursday)65,216USD 1,282,799USD 1,282,799
2025-01-15 (Wednesday)65,216USD 1,286,060USD 1,286,060
2025-01-14 (Tuesday)65,216USD 1,252,147USD 1,252,147
2025-01-13 (Monday)65,216USD 1,252,147USD 1,252,147
2025-01-10 (Friday)65,216USD 1,248,886USD 1,248,886
2025-01-09 (Thursday)65,216USD 1,296,494USD 1,296,494
2025-01-09 (Thursday)65,216USD 1,296,494USD 1,296,494
2025-01-09 (Thursday)65,216USD 1,296,494USD 1,296,494
2025-01-08 (Wednesday)65,216USD 1,296,494USD 1,296,494
2025-01-08 (Wednesday)65,216USD 1,296,494USD 1,296,494
2025-01-08 (Wednesday)65,216USD 1,296,494USD 1,296,494
2024-12-10 (Tuesday)66,138USD 1,333,342INTC holding decreased by -42990USD 1,333,3420USD -42,990 USD 20.16 USD 20.81
2024-12-09 (Monday)66,138INTC holding increased by 340USD 1,376,332INTC holding decreased by -162USD 1,376,332340USD -162 USD 20.81 USD 20.92
2024-12-06 (Friday)65,798INTC holding increased by 4706USD 1,376,494INTC holding increased by 105780USD 1,376,4944,706USD 105,780 USD 20.92 USD 20.8
2024-12-05 (Thursday)61,092USD 1,270,714INTC holding decreased by -70866USD 1,270,7140USD -70,866 USD 20.8 USD 21.96
2024-12-04 (Wednesday)61,092USD 1,341,580INTC holding decreased by -31157USD 1,341,5800USD -31,157 USD 21.96 USD 22.47
2024-12-03 (Tuesday)61,092INTC holding increased by 1444USD 1,372,737INTC holding decreased by -54640USD 1,372,7371,444USD -54,640 USD 22.47 USD 23.93
2024-12-02 (Monday)59,648INTC holding increased by 361USD 1,427,377INTC holding increased by 1525USD 1,427,377361USD 1,525 USD 23.93 USD 24.05
2024-11-29 (Friday)59,287INTC holding decreased by -735USD 1,425,852INTC holding increased by 6332USD 1,425,852-735USD 6,332 USD 24.05 USD 23.65
2024-11-28 (Thursday)60,022USD 1,419,520USD 1,419,5200USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)60,022USD 1,419,520INTC holding decreased by -24009USD 1,419,5200USD -24,009 USD 23.65 USD 24.05
2024-11-26 (Tuesday)60,022USD 1,443,529INTC holding decreased by -49218USD 1,443,5290USD -49,218 USD 24.05 USD 24.87
2024-11-25 (Monday)60,022USD 1,492,747INTC holding increased by 22208USD 1,492,7470USD 22,208 USD 24.87 USD 24.5
2024-11-22 (Friday)60,022USD 1,470,539INTC holding increased by 3601USD 1,470,5390USD 3,601 USD 24.5 USD 24.44
2024-11-21 (Thursday)60,022USD 1,466,938INTC holding increased by 25810USD 1,466,9380USD 25,810 USD 24.44 USD 24.01
2024-11-20 (Wednesday)60,022USD 1,441,128INTC holding decreased by -11404USD 1,441,1280USD -11,404 USD 24.01 USD 24.2
2024-11-19 (Tuesday)60,022USD 1,452,532INTC holding decreased by -38414USD 1,452,5320USD -38,414 USD 24.2 USD 24.84
2024-11-18 (Monday)60,022USD 1,490,946INTC holding increased by 40814USD 1,490,9460USD 40,814 USD 24.84 USD 24.16
2024-11-12 (Tuesday)60,022USD 1,450,132INTC holding decreased by -122444USD 1,450,1320USD -122,444 USD 24.16 USD 26.2
2024-11-08 (Friday)60,022INTC holding increased by 2527USD 1,572,576INTC holding increased by 64482USD 1,572,5762,527USD 64,482 USD 26.2 USD 26.23
2024-11-07 (Thursday)57,495USD 1,508,094INTC holding increased by 67844USD 1,508,0940USD 67,844 USD 26.23 USD 25.05
2024-11-06 (Wednesday)57,495USD 1,440,250INTC holding increased by 99467USD 1,440,2500USD 99,467 USD 25.05 USD 23.32
2024-11-05 (Tuesday)57,495USD 1,340,783INTC holding increased by 45996USD 1,340,7830USD 45,996 USD 23.32 USD 22.52
2024-11-04 (Monday)57,495USD 1,294,787INTC holding decreased by -39097USD 1,294,7870USD -39,097 USD 22.52 USD 23.2
2024-11-01 (Friday)57,495USD 1,333,884INTC holding increased by 96592USD 1,333,8840USD 96,592 USD 23.2 USD 21.52
2024-10-31 (Thursday)57,495INTC holding increased by 341USD 1,237,292INTC holding decreased by -37242USD 1,237,292341USD -37,242 USD 21.52 USD 22.3
2024-10-30 (Wednesday)57,154INTC holding increased by 357USD 1,274,534INTC holding decreased by -26117USD 1,274,534357USD -26,117 USD 22.3 USD 22.9
2024-10-29 (Tuesday)56,797USD 1,300,651INTC holding decreased by -1136USD 1,300,6510USD -1,136 USD 22.9 USD 22.92
2024-10-28 (Monday)56,797USD 1,301,787INTC holding increased by 13631USD 1,301,7870USD 13,631 USD 22.92 USD 22.68
2024-10-25 (Friday)56,797USD 1,288,156INTC holding increased by 19311USD 1,288,1560USD 19,311 USD 22.68 USD 22.34
2024-10-24 (Thursday)56,797USD 1,268,845INTC holding increased by 20447USD 1,268,8450USD 20,447 USD 22.34 USD 21.98
2024-10-23 (Wednesday)56,797USD 1,248,398INTC holding decreased by -23855USD 1,248,3980USD -23,855 USD 21.98 USD 22.4
2024-10-22 (Tuesday)56,797USD 1,272,253INTC holding decreased by -24990USD 1,272,2530USD -24,990 USD 22.4 USD 22.84
2024-10-21 (Monday)56,797USD 1,297,243INTC holding increased by 3975USD 1,297,2430USD 3,975 USD 22.84 USD 22.77
2024-10-18 (Friday)56,797USD 1,293,268USD 1,293,268
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000R9FA4A0

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-37120.65019.940 20.011USD -7,424 22.17 Profit of 801 on sale
2025-04-23BUY1,11321.03020.310 20.382USD 22,685 22.27
2025-04-17BUY37119.10018.560 18.614USD 6,906 22.41
2025-04-17BUY37119.10018.560 18.614USD 6,906 22.41
2025-04-11BUY1,93019.79518.175 18.337USD 35,390 22.53
2025-04-07SELL-2,57620.67018.560 18.771USD -48,354 22.66 Profit of 10,026 on sale
2025-04-04SELL-3,31222.19019.700 19.949USD -66,071 22.70 Profit of 9,101 on sale
2025-03-31SELL-1,096 22.710* 22.71 Profit of 24,894 on sale
2025-03-21BUY705 24.260* 22.63
2025-03-18SELL-1,472 25.920* 22.54 Profit of 33,186 on sale
2025-03-17SELL-3,629 25.690* 22.50 Profit of 81,651 on sale
2025-03-13SELL-736 23.700* 22.46 Profit of 16,530 on sale
2025-03-11BUY2,132 19.780* 22.53
2025-03-10SELL-365 19.930* 22.57 Profit of 8,237 on sale
2025-03-05SELL-1,095 20.810* 22.66 Profit of 24,808 on sale
2025-03-03SELL-36525.03623.780 23.906USD -8,726 22.68 Loss of -449 on sale
2025-02-21SELL-1,36026.29024.840 24.985USD -33,980 22.56 Loss of -3,302 on sale
2025-02-14SELL-1,45625.19022.860 23.093USD -33,623 22.28 Loss of -1,184 on sale
2025-02-12SELL-1,82522.56020.930 21.093USD -38,495 22.24 Profit of 2,086 on sale
2025-02-10BUY36620.08019.240 19.324USD 7,073 22.32
2025-02-05BUY5,11519.77018.910 18.996USD 97,165 22.53
2025-02-03BUY73019.75018.780 18.877USD 13,780 22.69
2025-01-31BUY3,25820.33019.380 19.475USD 63,450 22.77
2025-01-29BUY1,82520.08019.660 19.702USD 35,956 22.93
2025-01-28BUY34520.34219.740 19.800USD 6,831 23.02
2025-01-24BUY36521.41020.750 20.816USD 7,598 23.16
2024-12-09BUY34021.06020.730 20.763USD 7,059 23.38
2024-12-06BUY4,70621.05020.660 20.699USD 97,409 23.47
2024-12-03BUY1,44423.75022.440 22.571USD 32,593 23.66
2024-12-02BUY36125.48023.440 23.644USD 8,535 23.65
2024-11-29SELL-73524.28023.600 23.668USD -17,396 23.63 Loss of -27 on sale
2024-11-08BUY2,52726.42525.830 25.889USD 65,423 23.01
2024-10-31BUY34122.25021.470 21.548USD 7,348 22.54
2024-10-30BUY35722.93022.260 22.327USD 7,971 22.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.