Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for ADBE
| Stock Name | Adobe Systems Incorporated |
| Ticker | ADBE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00724F1012 |
| LEI | FU4LY2G4933NH2E1CP29 |
Show aggregate ADBE holdings
News associated with ADBE
- Salesforce Sinks 15% in a Month: Should You Hold or Exit the Stock?
- A strong position in enterprise software, ongoing AI initiatives and robust long-term growth potential make CRM stock worth holding despite the recent pullback. - 2025-03-11 15:35:00
- Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?
- INTU forms key partnerships and integrates AI into its services, which investors should see as a compelling entry point. - 2025-03-11 15:11:00
- BlackBerry's QNX Division Launches GEDP to Accelerate Innovation
- BB's QNX unveils QNX GEDP, a powerful platform for fast, scalable and secure embedded system development. - 2025-03-11 13:50:00
- ADBE Quantitative Stock Analysis
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-11 12:35:52
- Citigroup Lowers Adobe (NASDAQ:ADBE) Price Target to $490.00
- Adobe (NASDAQ:ADBE – Free Report) had its price objective reduced by Citigroup from $551.00 to $490.00 in a research report report published on Monday morning,Benzinga reports. Citigroup currently has a neutral rating on the software company’s stock. Several other equities research analysts have also recently weighed in on ADBE. Stifel Nicolaus lowered their target price […] - 2025-03-11 06:44:43
- Buy, Sell, or Hold Adobe Stock as Q1 Earnings Approach?
- Software giant Adobe (ADBE) will highlight this week's earnings lineup, with the digital media solutions provider set to release results for its fiscal first quarter after-market hours on Wednesday, March 12. - 2025-03-10 22:26:00
- ADOBE Earnings Preview: Recent $ADBE Insider Trading, Hedge Fund Activity, and More
- ADOBE ($ADBE) is expected to release its quarterly earnings data on Wednesday, March 12th after market close, per Finnhub. Analysts are expecting revenue of $5,770,688,484 and earnings of $5.07 per share. - 2025-03-10 21:06:28
- Notable Monday Option Activity: ADBE, DPZ, KMX
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
- The Zacks Analyst Blog Highlights Adobe, Amazon, Microsoft and Alphabet
- Adobe, Amazon, Microsoft and Alphabet are part of the Zacks top Analyst Blog. - 2025-03-10 15:43:00
- The Zacks Analyst Blog Highlights Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies
- Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies are part of the Zacks top Analyst Blog. - 2025-03-10 15:31:00
- Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview
- Costco, AutoZone, Oracle and Adobe are highlights of Zacks Earnings Preview article. - 2025-03-10 14:40:00
- Pre-Markets Open Low-Data Week in the Red
- Pre-Markets Open Low-Data Week in the Red - 2025-03-10 14:34:00
- Pre-Markets Down Again to Start a New Trading Week
- Market indexes last week came in anywhere from -2.25% (Dow) to -3.25% (Nasdaq), and are pointing lower ahead of the open Monday. - 2025-03-10 14:04:00
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-09 15:06:58
- Adobe Is One of the Few Tech Stocks That Haven't Sold Off in 2025. But It Has a Lot to Prove on March 12.
- Technology has been one of the worst-performing sectors in 2025, led by a sell-off in megacap behemoths like Apple, Microsoft, and Nvidia. But Adobe (NASDAQ: ADBE) has held up well and is up slightly year to date at the time of this writing.Here's why Adobe has a lot to prove on - 2025-03-08 09:22:00
- Previewing the 2025 Q1 Earnings Season
- The current expectation is that Q1 earnings will be up +6.2% from the same period last year on +3.8% higher revenues, continuing the growth pace nicely. What else should investors know? - 2025-03-07 23:27:00
- Top Research Reports for Walmart, HSBC & Adobe
- Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WMT), HSBC Holdings plc (HSBC) and Adobe Inc. (ADBE), as well as two micro-cap stocks Friedman Industries, Incorporated (FRD) and NetSol Technologies, Inc. (NTWK). - 2025-03-07 21:36:00
- Buy, Sell, or Hold Adobe Stock? Key Tips Ahead of Q1 Earnings
- ADBE's first-quarter fiscal 2025 results are likely to reflect strong demand for GenAI solutions amid growing competition and stretched valuation. - 2025-03-07 16:58:00
- Buy, Sell, or Hold Adobe Stock? Key Tips Ahead of Q1 Earnings
- ADBE's first-quarter fiscal 2025 results are likely to reflect strong demand for GenAI solutions amid growing competition and stretched valuation. - 2025-03-07 15:58:00
- QUAL, ADBE, ADP, NKE: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $1.3 billion dollar inflow -- that's a 2.6% increase week ov - 2025-03-07 15:49:41
- Validea Detailed Fundamental Analysis - ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-07 13:00:00
- Guru Fundamental Report for ADBE
- Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-06 19:00:00
- 3 Stocks Primed for Compounding Wealth This Decade
- When investors can tap their capital into companies that do everything (or almost everything) right, they should not ignore the opportunity to turn their portfolios into their most valuable assets yet. The effects of compounding returns are of massive importance, and they can ty - 2025-03-06 14:50:00
- Is It Worth Investing in Adobe (ADBE) Based on Wall Street's Bullish Views?
- According to the average brokerage recommendation (ABR), one should invest in Adobe (ADBE). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock? - 2025-03-05 14:30:08
- Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
- Recently, Zacks.com users have been paying close attention to Adobe (ADBE). This makes it worthwhile to examine what the stock has in store. - 2025-03-05 14:00:19
- Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
- Recently, Zacks.com users have been paying close attention to Adobe (ADBE). This makes it worthwhile to examine what the stock has in store. - 2025-03-05 14:00:19
- Adobe Systems (ADBE) Increases Despite Market Slip: Here's What You Need to Know
- In the most recent trading session, Adobe Systems (ADBE) closed at $440.72, indicating a +0.49% shift from the previous trading day. - 2025-03-03 22:45:10
- How Is Salesforce’s Stock Performance Compared to Other Software Stocks?
- Salesforce has outperformed its software industry peers over the past six months, and Wall Street analysts have strong confidence in its future growth potential. - 2025-03-03 16:23:30
- How Is Adobe's Stock Performance Compared to Other Software - Application Stocks?
- Although Adobe has underperformed its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-03 16:23:28
- How Is Salesforce’s Stock Performance Compared to Other Software Stocks?
- Salesforce has outperformed its software industry peers over the past six months, and Wall Street analysts have strong confidence in its future growth potential. - 2025-03-03 14:49:59
ISHETF756290XAMS ADBE holdings
| Date | Number of ADBE Shares Held | Base Market Value of ADBE Shares | Local Market Value of ADBE Shares | Change in ADBE Shares Held | Change in ADBE Base Value | Current Price per ADBE Share Held | Previous Price per ADBE Share Held |
|---|
| 2025-03-10 (Monday) | 62 | USD 26,975 | USD 26,975 | 0 | USD -888 | USD 435.081 | USD 449.403 |
| 2025-03-07 (Friday) | 62 | USD 27,863 | USD 27,863 | 0 | USD -114 | USD 449.403 | USD 451.242 |
| 2025-03-05 (Wednesday) | 62 | USD 27,977 | USD 27,977 | 0 | USD 323 | USD 451.242 | USD 446.032 |
| 2025-03-04 (Tuesday) | 62 | USD 27,654 | USD 27,654 | 0 | USD 329 | USD 446.032 | USD 440.726 |
| 2025-03-03 (Monday) | 62 | USD 27,325 | USD 27,325 | 0 | USD 134 | USD 440.726 | USD 438.565 |
| 2025-02-28 (Friday) | 62 | USD 27,191 | USD 27,191 | 0 | USD 85 | USD 438.565 | USD 437.194 |
| 2025-02-27 (Thursday) | 62 | USD 27,106 | USD 27,106 | 0 | USD -267 | USD 437.194 | USD 441.5 |
| 2025-02-26 (Wednesday) | 62 | USD 27,373 | USD 27,373 | 0 | USD -118 | USD 441.5 | USD 443.403 |
| 2025-02-25 (Tuesday) | 62 | USD 27,491 | USD 27,491 | 0 | USD -63 | USD 443.403 | USD 444.419 |
| 2025-02-24 (Monday) | 62 | USD 27,554 | USD 27,554 | 0 | USD 6 | USD 444.419 | USD 444.323 |
| 2025-02-21 (Friday) | 62 | USD 27,548 | USD 27,548 | 0 | USD -643 | USD 444.323 | USD 454.694 |
| 2025-02-20 (Thursday) | 62 | USD 28,191 | USD 28,191 | 0 | USD -142 | USD 454.694 | USD 456.984 |
| 2025-02-19 (Wednesday) | 62 | USD 28,333 | USD 28,333 | 0 | USD -442 | USD 456.984 | USD 464.113 |
| 2025-02-18 (Tuesday) | 62 | USD 28,775 | USD 28,775 | 0 | USD 245 | USD 464.113 | USD 460.161 |
| 2025-02-17 (Monday) | 62 | USD 28,530 | USD 28,530 | 0 | USD 0 | USD 460.161 | USD 460.161 |
| 2025-02-14 (Friday) | 62 | USD 28,530 | USD 28,530 | 0 | USD 58 | USD 460.161 | USD 459.226 |
| 2025-02-13 (Thursday) | 62 | USD 28,472 | USD 28,472 | 0 | USD -219 | USD 459.226 | USD 462.758 |
| 2025-02-12 (Wednesday) | 62 | USD 28,691 | USD 28,691 | 0 | USD 244 | USD 462.758 | USD 458.823 |
| 2025-02-11 (Tuesday) | 62 | USD 28,447 | USD 28,447 | 0 | USD 479 | USD 458.823 | USD 451.097 |
| 2025-02-10 (Monday) | 62 | USD 27,968 | USD 27,968 | 0 | USD 1,118 | USD 451.097 | USD 433.065 |
| 2025-02-07 (Friday) | 62 | USD 26,850 | USD 26,850 | 0 | USD -145 | USD 433.065 | USD 435.403 |
| 2025-02-06 (Thursday) | 62 | USD 26,995 | USD 26,995 | 0 | USD -138 | USD 435.403 | USD 437.629 |
| 2025-02-05 (Wednesday) | 62 | USD 27,133 | USD 27,133 | 0 | USD -161 | USD 437.629 | USD 440.226 |
| 2025-02-04 (Tuesday) | 62 | USD 27,294 | USD 27,294 | 0 | USD 101 | USD 440.226 | USD 438.597 |
| 2025-02-03 (Monday) | 62 | USD 27,193 | USD 27,193 | 0 | USD 71 | USD 438.597 | USD 437.452 |
| 2025-01-31 (Friday) | 62 | USD 27,122 | USD 27,122 | 0 | USD -530 | USD 437.452 | USD 446 |
| 2025-01-30 (Thursday) | 62 | USD 27,652 | USD 27,652 | 0 | USD 268 | USD 446 | USD 441.677 |
| 2025-01-29 (Wednesday) | 62 | USD 27,384 | USD 27,384 | 0 | USD -72 | USD 441.677 | USD 442.839 |
| 2025-01-28 (Tuesday) | 62 | USD 27,456 | USD 27,456 | 0 | USD 263 | USD 442.839 | USD 438.597 |
| 2025-01-27 (Monday) | 62 | USD 27,193 | USD 27,193 | 0 | USD 199 | USD 438.597 | USD 435.387 |
| 2025-01-24 (Friday) | 62 | USD 26,994 | USD 26,994 | 21 | USD 9,066 | USD 435.387 | USD 437.268 |
| 2025-01-23 (Thursday) | 41 | USD 17,928 | USD 17,928 | 0 | USD -2 | USD 437.268 | USD 437.317 |
| 2025-01-22 (Wednesday) | 41 | USD 17,930 | USD 17,930 | | | | |
| 2025-01-21 (Tuesday) | 41 | USD 17,891 | USD 17,891 | | | | |
| 2025-01-20 (Monday) | 41 | USD 17,630 | USD 17,630 | | | | |
| 2025-01-17 (Friday) | 41 | USD 17,630 | USD 17,630 | | | | |
| 2025-01-16 (Thursday) | 41 | USD 17,504 | USD 17,504 | | | | |
| 2025-01-15 (Wednesday) | 41 | USD 17,108 | USD 17,108 | | | | |
| 2025-01-14 (Tuesday) | 41 | USD 16,921 | USD 16,921 | | | | |
| 2025-01-13 (Monday) | 41 | USD 16,749 | USD 16,749 | | | | |
| 2025-01-10 (Friday) | 41 | USD 16,643 | USD 16,643 | | | | |
| 2025-01-09 (Thursday) | 41 | USD 17,203 | USD 17,203 | | | | |
| 2025-01-09 (Thursday) | 41 | USD 17,203 | USD 17,203 | | | | |
| 2025-01-09 (Thursday) | 41 | USD 17,203 | USD 17,203 | | | | |
| 2025-01-08 (Wednesday) | 41 | USD 17,203 | USD 17,203 | | | | |
| 2025-01-08 (Wednesday) | 41 | USD 17,203 | USD 17,203 | | | | |
| 2025-01-08 (Wednesday) | 41 | USD 17,203 | USD 17,203 | | | | |
| 2025-01-02 (Thursday) | 41 | USD 18,081 | USD 18,081 | 0 | USD -4,348 | USD 441 | USD 547.049 |
| 2024-12-30 (Monday) | 41 | USD 18,278 | USD 18,278 | | | | |
| 2024-12-10 (Tuesday) | 41 | USD 22,429 | USD 22,429 | 0 | USD -36 | USD 547.049 | USD 547.927 |
| 2024-12-09 (Monday) | 41 | USD 22,465 | USD 22,465 | 0 | USD -206 | USD 547.927 | USD 552.951 |
| 2024-12-06 (Friday) | 41 | USD 22,671 | USD 22,671 | 0 | USD 604 | USD 552.951 | USD 538.219 |
| 2024-12-05 (Thursday) | 41 | USD 22,067 | USD 22,067 | -42 | USD -22,462 | USD 538.219 | USD 536.494 |
| 2024-12-04 (Wednesday) | 83 | USD 44,529 | USD 44,529 | 0 | USD 1,679 | USD 536.494 | USD 516.265 |
| 2024-12-03 (Tuesday) | 83 | USD 42,850 | USD 42,850 | 0 | USD 5 | USD 516.265 | USD 516.205 |
| 2024-12-02 (Monday) | 83 | USD 42,845 | USD 42,845 | 0 | USD 23 | USD 516.205 | USD 515.928 |
| 2024-11-29 (Friday) | 83 | USD 42,822 | USD 42,822 | 0 | USD 187 | USD 515.928 | USD 513.675 |
| 2024-11-28 (Thursday) | 83 | USD 42,635 | USD 42,635 | 0 | USD 0 | USD 513.675 | USD 513.675 |
| 2024-11-27 (Wednesday) | 83 | USD 42,635 | USD 42,635 | 0 | USD -965 | USD 513.675 | USD 525.301 |
| 2024-11-26 (Tuesday) | 83 | USD 43,600 | USD 43,600 | 0 | USD 545 | USD 525.301 | USD 518.735 |
| 2024-11-25 (Monday) | 83 | USD 43,055 | USD 43,055 | -4 | USD -1,502 | USD 518.735 | USD 512.149 |
| 2024-11-22 (Friday) | 87 | USD 44,557 | USD 44,557 | 0 | USD 671 | USD 512.149 | USD 504.437 |
| 2024-11-21 (Thursday) | 87 | USD 43,886 | USD 43,886 | 0 | USD 429 | USD 504.437 | USD 499.506 |
| 2024-11-20 (Wednesday) | 87 | USD 43,457 | USD 43,457 | 0 | USD -9 | USD 499.506 | USD 499.609 |
| 2024-11-19 (Tuesday) | 87 | USD 43,466 | USD 43,466 | 0 | USD 9 | USD 499.609 | USD 499.506 |
| 2024-11-18 (Monday) | 87 | USD 43,457 | USD 43,457 | 0 | USD -2,342 | USD 499.506 | USD 526.425 |
| 2024-11-12 (Tuesday) | 87 | USD 45,799 | USD 45,799 | 22 | USD 13,645 | USD 526.425 | USD 494.677 |
| 2024-11-08 (Friday) | 65 | USD 32,154 | USD 32,154 | 22 | USD 10,614 | USD 494.677 | USD 500.93 |
| 2024-11-07 (Thursday) | 43 | USD 21,540 | USD 21,540 | 0 | USD -168 | USD 500.93 | USD 504.837 |
| 2024-11-06 (Wednesday) | 43 | USD 21,708 | USD 21,708 | 0 | USD 792 | USD 504.837 | USD 486.419 |
| 2024-11-05 (Tuesday) | 43 | USD 20,916 | USD 20,916 | 0 | USD 218 | USD 486.419 | USD 481.349 |
| 2024-11-04 (Monday) | 43 | USD 20,698 | USD 20,698 | 0 | USD -62 | USD 481.349 | USD 482.791 |
| 2024-11-01 (Friday) | 43 | USD 20,760 | USD 20,760 | 0 | USD 203 | USD 482.791 | USD 478.07 |
| 2024-10-31 (Thursday) | 43 | USD 20,557 | USD 20,557 | 0 | USD -370 | USD 478.07 | USD 486.674 |
| 2024-10-30 (Wednesday) | 43 | USD 20,927 | USD 20,927 | 0 | USD 55 | USD 486.674 | USD 485.395 |
| 2024-10-29 (Tuesday) | 43 | USD 20,872 | USD 20,872 | 0 | USD 187 | USD 485.395 | USD 481.047 |
| 2024-10-28 (Monday) | 43 | USD 20,685 | USD 20,685 | 0 | USD -115 | USD 481.047 | USD 483.721 |
| 2024-10-25 (Friday) | 43 | USD 20,800 | USD 20,800 | 0 | USD 37 | USD 483.721 | USD 482.86 |
| 2024-10-24 (Thursday) | 43 | USD 20,763 | USD 20,763 | 0 | USD -93 | USD 482.86 | USD 485.023 |
| 2024-10-23 (Wednesday) | 43 | USD 20,856 | USD 20,856 | 0 | USD -348 | USD 485.023 | USD 493.116 |
| 2024-10-22 (Tuesday) | 43 | USD 21,204 | USD 21,204 | 0 | USD -198 | USD 493.116 | USD 497.721 |
| 2024-10-21 (Monday) | 43 | USD 21,402 | USD 21,402 | 0 | USD 121 | USD 497.721 | USD 494.907 |
| 2024-10-18 (Friday) | 43 | USD 21,281 | USD 21,281 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADBE by Blackrock for IE000YNE6S57
Show aggregate share trades of ADBE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 21 | 441.880 | 434.730 | 435.445 | USD 9,144 | 502.48 |
| 2024-12-05 | SELL | -42 | 540.110 | 529.790 | 530.822 | USD -22,295 | 500.78 Loss of -1,262 on sale |
| 2024-11-25 | SELL | -4 | 523.210 | 513.190 | 514.192 | USD -2,057 | 493.63 Loss of -82 on sale |
| 2024-11-12 | BUY | 22 | 528.910 | 504.390 | 506.842 | USD 11,151 | 488.31 |
| 2024-11-08 | BUY | 22 | 505.000 | 493.690 | 494.821 | USD 10,886 | 487.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADBE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 362,186 | 2,171 | 1,092,952 | 33.1% |
| 2025-03-10 | 323,381 | 1,642 | 1,313,233 | 24.6% |
| 2025-03-07 | 301,283 | 641 | 1,100,478 | 27.4% |
| 2025-03-06 | 337,807 | 971 | 1,029,257 | 32.8% |
| 2025-03-05 | 235,215 | 398 | 671,410 | 35.0% |
| 2025-03-04 | 370,611 | 436 | 981,694 | 37.8% |
| 2025-03-03 | 331,038 | 1,223 | 790,663 | 41.9% |
| 2025-02-28 | 390,277 | 1,962 | 765,207 | 51.0% |
| 2025-02-27 | 350,891 | 724 | 720,416 | 48.7% |
| 2025-02-26 | 309,168 | 557 | 717,312 | 43.1% |
| 2025-02-25 | 332,579 | 1,700 | 946,665 | 35.1% |
| 2025-02-24 | 316,843 | 603 | 925,045 | 34.3% |
| 2025-02-21 | 415,497 | 1,331 | 1,164,784 | 35.7% |
| 2025-02-20 | 299,681 | 571 | 792,238 | 37.8% |
| 2025-02-19 | 601,412 | 53 | 1,198,489 | 50.2% |
| 2025-02-18 | 359,441 | 1,700 | 1,190,025 | 30.2% |
| 2025-02-14 | 256,760 | 825 | 1,043,803 | 24.6% |
| 2025-02-13 | 367,814 | 141 | 1,045,810 | 35.2% |
| 2025-02-12 | 647,176 | 2,652 | 1,227,080 | 52.7% |
| 2025-02-11 | 580,293 | 2,938 | 1,337,398 | 43.4% |
| 2025-02-10 | 470,939 | 7,969 | 1,366,140 | 34.5% |
| 2025-02-07 | 330,834 | 849 | 850,530 | 38.9% |
| 2025-02-06 | 360,189 | 1,223 | 932,530 | 38.6% |
| 2025-02-05 | 366,670 | 1,063 | 1,032,240 | 35.5% |
| 2025-02-04 | 378,355 | 141 | 931,300 | 40.6% |
| 2025-02-03 | 530,263 | 3,431 | 1,133,684 | 46.8% |
| 2025-01-31 | 861,069 | 1,185 | 1,897,915 | 45.4% |
| 2025-01-30 | 719,247 | 3,573 | 1,377,096 | 52.2% |
| 2025-01-29 | 629,827 | 2,306 | 1,192,460 | 52.8% |
| 2025-01-28 | 874,908 | 1,707 | 1,891,750 | 46.2% |
| 2025-01-27 | 905,803 | 166 | 1,877,862 | 48.2% |
| 2025-01-24 | 452,011 | 703 | 1,180,049 | 38.3% |
| 2025-01-23 | 549,236 | 3,268 | 1,063,764 | 51.6% |
| 2025-01-22 | 539,713 | 3,154 | 1,358,451 | 39.7% |
| 2025-01-21 | 543,567 | 1,227 | 1,330,617 | 40.9% |
| 2025-01-17 | 951,506 | 1,763 | 1,703,258 | 55.9% |
| 2025-01-16 | 574,955 | 709 | 1,664,983 | 34.5% |
| 2025-01-15 | 386,460 | 4,941 | 1,389,733 | 27.8% |
| 2025-01-14 | 398,786 | 4,852 | 1,422,193 | 28.0% |
| 2025-01-13 | 438,255 | 2,636 | 1,630,601 | 26.9% |
| 2025-01-10 | 753,326 | 823 | 2,389,753 | 31.5% |
| 2025-01-08 | 452,442 | 1,611 | 1,581,338 | 28.6% |
| 2025-01-07 | 526,337 | 347 | 1,731,415 | 30.4% |
| 2025-01-06 | 558,275 | 3,866 | 1,598,687 | 34.9% |
| 2025-01-03 | 825,874 | 1,902 | 2,144,703 | 38.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.