ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Core S&P 500 UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-01-16 (Friday)1,557,520INTC holding increased by 604USD 73,141,139INTC holding decreased by -2089042USD 73,141,139604USD -2,089,042 USD 46.96 USD 48.32
2026-01-15 (Thursday)1,556,916INTC holding increased by 604USD 75,230,181INTC holding decreased by -593340USD 75,230,181604USD -593,340 USD 48.32 USD 48.72
2026-01-14 (Wednesday)1,556,312USD 75,823,521INTC holding increased by 2225527USD 75,823,5210USD 2,225,527 USD 48.72 USD 47.29
2026-01-13 (Tuesday)1,556,312INTC holding increased by 604USD 73,597,994INTC holding increased by 5053500USD 73,597,994604USD 5,053,500 USD 47.29 USD 44.06
2026-01-12 (Monday)1,555,708INTC holding increased by 604USD 68,544,494INTC holding decreased by -2290493USD 68,544,494604USD -2,290,493 USD 44.06 USD 45.55
2026-01-09 (Friday)1,555,104USD 70,834,987INTC holding increased by 6904662USD 70,834,9870USD 6,904,662 USD 45.55 USD 41.11
2026-01-08 (Thursday)1,555,104USD 63,930,325INTC holding decreased by -2363759USD 63,930,3250USD -2,363,759 USD 41.11 USD 42.63
2026-01-07 (Wednesday)1,555,104INTC holding increased by 604USD 66,294,084INTC holding increased by 4051904USD 66,294,084604USD 4,051,904 USD 42.63 USD 40.04
2026-01-06 (Tuesday)1,554,500INTC holding decreased by -605USD 62,242,180INTC holding increased by 1017696USD 62,242,180-605USD 1,017,696 USD 40.04 USD 39.37
2026-01-05 (Monday)1,555,105USD 61,224,484INTC holding decreased by -15551USD 61,224,4840USD -15,551 USD 39.37 USD 39.38
2026-01-02 (Friday)1,555,105USD 61,240,035INTC holding increased by 3856660USD 61,240,0350USD 3,856,660 USD 39.38 USD 36.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0031442068

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY60450.21046.710 47.060USD 28,424 25.25
2026-01-15BUY60450.38047.825 48.081USD 29,041 25.16
2026-01-13BUY60448.24045.215 45.518USD 27,493 24.98
2026-01-12BUY60445.45043.890 44.046USD 26,604 24.91
2026-01-07BUY60444.57040.120 40.565USD 24,501 24.69
2026-01-06SELL-60540.31038.950 39.086USD -23,647 24.63 Loss of -8,747 on sale
2025-12-31BUY1,21037.56036.875 36.944USD 44,702 24.46
2025-12-31BUY1,21037.56036.875 36.944USD 44,702 24.46
2025-12-30SELL-60438.26036.820 36.964USD -22,326 24.41 Loss of -7,585 on sale
2025-12-29BUY60536.79535.820 35.917USD 21,730 24.36
2025-12-19BUY36,68037.58036.470 36.581USD 1,341,791 24.10
2025-12-15SELL-59138.48037.320 37.436USD -22,125 23.89 Loss of -8,006 on sale
2025-12-12SELL-3,36640.03037.620 37.861USD -127,440 23.83 Loss of -47,231 on sale
2025-12-05BUY59242.83041.155 41.322USD 24,463 23.61
2025-12-01SELL-59240.37539.600 39.677USD -23,489 23.29 Loss of -9,703 on sale
2025-11-25SELL-5,33736.13034.680 34.825USD -185,861 23.23 Loss of -61,876 on sale
2025-11-21SELL-59334.98032.890 33.099USD -19,628 23.12 Loss of -5,915 on sale
2025-11-19SELL-1,18635.75034.260 34.409USD -40,809 23.02 Loss of -13,503 on sale
2025-11-18SELL-1,77934.76033.570 33.689USD -59,933 22.97 Loss of -19,065 on sale
2025-11-17SELL-2,37135.73034.230 34.380USD -81,515 22.92 Loss of -27,174 on sale
2025-11-13SELL-4,73637.31035.450 35.636USD -168,772 22.86 Loss of -60,508 on sale
2025-11-11SELL-1,18438.22037.490 37.563USD -44,475 22.79 Loss of -17,490 on sale
2025-11-10SELL-3,55239.52537.966 38.122USD -135,409 22.72 Loss of -54,712 on sale
2025-11-06SELL-1,18439.84536.800 37.104USD -43,932 22.65 Loss of -17,112 on sale
2025-11-04SELL-2,36438.25036.910 37.044USD -87,572 22.58 Loss of -34,182 on sale
2025-10-22SELL-59537.93036.040 36.229USD -21,556 22.52 Loss of -8,158 on sale
2025-10-21SELL-1,19038.35037.670 37.738USD -44,908 22.44 Loss of -18,200 on sale
2025-10-16BUY59538.02036.410 36.571USD 21,760 22.38
2025-10-14SELL-1,78236.54534.690 34.875USD -62,148 22.24 Loss of -22,511 on sale
2025-10-13SELL-2,376 37.220* 22.17 Profit of 52,679 on sale
2025-09-25BUY59034.25031.210 31.514USD 18,593 21.85
2025-09-24SELL-1,17731.70029.230 29.477USD -34,694 21.80 Loss of -9,033 on sale
2025-09-17BUY595 24.900* 21.74
2025-08-19SELL-1,198 25.310* 21.69 Profit of 25,984 on sale
2025-08-15SELL-59925.65024.110 24.264USD -14,534 21.66 Loss of -1,557 on sale
2025-08-13SELL-2,99022.30021.360 21.454USD -64,147 21.66 Profit of 620 on sale
2025-08-12SELL-7,78721.86020.760 20.870USD -162,515 21.66 Profit of 6,157 on sale
2025-08-07SELL-8,95520.44019.600 19.684USD -176,270 21.67 Profit of 17,789 on sale
2025-08-05BUY59720.54019.680 19.766USD 11,800 21.68
2025-07-31BUY1,80020.23019.660 19.717USD 35,491 21.69
2025-07-28BUY60021.29020.650 20.714USD 12,428 21.71
2025-07-25SELL-1,20021.05020.360 20.429USD -24,515 21.72 Profit of 1,549 on sale
2025-07-24BUY60023.58022.600 22.698USD 13,619 21.72
2025-07-18BUY60023.59022.900 22.969USD 13,781 21.68
2025-07-14SELL-59923.40022.880 22.932USD -13,736 21.65 Loss of -767 on sale
2025-07-08SELL-1,19823.78522.132 22.298USD -26,712 21.62 Loss of -814 on sale
2025-07-02BUY3,60022.77021.520 21.645USD 77,922 21.60
2025-06-24SELL-1,20022.69021.330 21.466USD -25,759 21.58 Profit of 134 on sale
2025-06-23SELL-60021.58020.730 20.815USD -12,489 21.58 Profit of 459 on sale
2025-06-20BUY16,11521.89020.880 20.981USD 338,109 21.58
2025-06-12SELL-1,77920.98020.410 20.467USD -36,411 21.59 Profit of 2,006 on sale
2025-06-06BUY59320.44020.030 20.071USD 11,902 21.61
2025-06-02SELL-1,779 19.740* 21.66 Profit of 38,525 on sale
2025-05-29SELL-593 20.250* 21.68 Profit of 12,856 on sale
2025-05-27BUY59220.67020.180 20.229USD 11,976 21.70
2025-05-23BUY592 20.050* 21.72
2025-05-21SELL-1,77621.62920.590 20.694USD -36,752 21.73 Profit of 1,848 on sale
2025-05-15BUY2,364 21.550* 21.74
2025-05-14SELL-3,540 21.520* 21.74 Profit of 76,973 on sale
2025-05-13SELL-7,080 22.560* 21.74 Profit of 153,904 on sale
2025-05-07SELL-1,770 20.310* 21.75 Profit of 38,503 on sale
2025-05-02SELL-59020.78020.210 20.267USD -11,958 21.79 Profit of 897 on sale
2025-04-29SELL-1,77020.84520.220 20.282USD -35,900 21.83 Profit of 2,733 on sale
2025-04-24BUY58921.55020.880 20.947USD 12,338 21.85
2025-04-22BUY2,36019.73519.041 19.110USD 45,101 21.88
2025-04-16BUY59019.43018.720 18.791USD 11,087 21.98
2025-04-15BUY58920.47019.810 19.876USD 11,707 22.00
2025-04-11BUY1,17819.79518.175 18.337USD 21,601 22.04
2025-04-09BUY2,94521.73017.975 18.351USD 54,042 22.06
2025-04-08BUY8,83520.39017.665 17.938USD 158,478 22.10
2025-04-07SELL-4,11320.67018.560 18.771USD -77,205 22.12 Profit of 13,770 on sale
2025-04-04SELL-8,80522.19019.700 19.949USD -175,651 22.14 Profit of 19,290 on sale
2025-04-02SELL-1,761 21.980* 22.14 Profit of 38,991 on sale
2025-04-01SELL-587 22.050* 22.14 Profit of 12,997 on sale
2025-03-31SELL-1,174 22.710* 22.14 Profit of 25,989 on sale
2025-03-28BUY1,172 22.710* 22.13
2025-03-25BUY1,758 24.200* 22.08
2025-03-24BUY2,344 24.220* 22.06
2025-03-21SELL-1,172 24.260* 22.04 Profit of 25,832 on sale
2025-03-20BUY1,172 23.960* 22.02
2025-03-19BUY2,344 24.120* 22.00
2025-03-17SELL-1,758 25.690* 21.92 Profit of 38,536 on sale
2025-03-14SELL-1,172 24.050* 21.90 Profit of 25,665 on sale
2025-03-13SELL-3,516 23.700* 21.88 Profit of 76,927 on sale
2025-03-11SELL-4,151 19.780* 21.91 Profit of 90,969 on sale
2025-03-10SELL-2,372 19.930* 21.94 Profit of 52,034 on sale
2025-03-06SELL-2,368 20.750* 21.96 Profit of 52,012 on sale
2025-03-05SELL-3,546 20.810* 21.98 Profit of 77,933 on sale
2025-03-04SELL-4,720 21.330* 21.99 Profit of 103,770 on sale
2025-02-28SELL-2,95024.44022.640 22.820USD -67,319 21.96 Loss of -2,549 on sale
2025-02-26BUY1,18023.82023.210 23.271USD 27,460 21.92
2025-02-24BUY1,18224.80023.620 23.738USD 28,058 21.88
2025-02-21BUY58926.29024.840 24.985USD 14,716 21.84
2025-02-20SELL-1,76726.12024.480 24.644USD -43,546 21.79 Loss of -5,043 on sale
2025-02-14SELL-58925.19022.860 23.093USD -13,602 21.61 Loss of -871 on sale
2025-02-13SELL-7,64424.83022.790 22.994USD -175,766 21.58 Loss of -10,803 on sale
2025-02-12SELL-59022.56020.930 21.093USD -12,445 21.57 Profit of 280 on sale
2025-02-06SELL-2,35619.70019.220 19.268USD -45,395 21.67 Profit of 5,660 on sale
2025-02-05BUY58919.77018.910 18.996USD 11,189 21.70
2025-02-04BUY4,12319.53019.020 19.071USD 78,630 21.74
2025-01-29SELL-4,12320.08019.660 19.702USD -81,231 21.87 Profit of 8,935 on sale
2025-01-28BUY1,17820.34219.740 19.800USD 23,325 21.90
2025-01-24BUY58921.41020.750 20.816USD 12,261 21.95
2025-01-22BUY1,17622.28521.580 21.650USD 25,461 21.96
2025-01-16BUY1,17819.95019.400 19.455USD 22,918 22.02
2025-01-15BUY58919.77019.171 19.231USD 11,327 22.06
2025-01-10BUY1,17619.60018.910 18.979USD 22,319 22.23
2025-01-02BUY1,76120.43020.010 20.052USD 35,312 22.38
2024-12-31BUY1,17620.40019.880 19.932USD 23,440 22.43
2024-12-31BUY1,17620.40019.880 19.932USD 23,440 22.43
2024-12-27BUY58720.60520.090 20.142USD 11,823 22.54
2024-12-20BUY20,01519.76018.910 18.995USD 380,185 22.78
2024-12-19BUY58019.69019.030 19.096USD 11,076 22.87
2024-12-18SELL-57920.58019.210 19.347USD -11,202 22.96 Profit of 2,095 on sale
2024-12-17BUY1,15820.77020.292 20.340USD 23,554 23.03
2024-12-13BUY57920.80020.250 20.305USD 11,757 23.17
2024-12-11SELL-4,62820.25019.870 19.908USD -92,134 23.26 Profit of 15,524 on sale
2024-12-10BUY58220.86020.150 20.221USD 11,769 23.36
2024-12-06SELL-1,16221.05020.660 20.699USD -24,052 23.52 Profit of 3,275 on sale
2024-12-05BUY58122.19020.660 20.813USD 12,092 23.61
2024-12-04SELL-4,64822.54021.810 21.883USD -101,712 23.66 Profit of 8,280 on sale
2024-12-03BUY1,74023.75022.440 22.571USD 39,274 23.71
2024-12-02BUY2,90025.48023.440 23.644USD 68,568 23.70
2024-11-27BUY58023.93023.060 23.147USD 13,425 23.69
2024-11-26BUY4,06024.99023.810 23.928USD 97,148 23.67
2024-11-21BUY1,74324.77023.830 23.924USD 41,700 23.53
2024-11-20BUY1,16224.21023.550 23.616USD 27,442 23.51
2024-11-19BUY58124.54024.100 24.144USD 14,028 23.47
2024-11-18BUY1,16325.02024.160 24.246USD 28,198 23.39
2024-11-12BUY2,32024.96023.890 23.997USD 55,673 23.34
2024-11-11BUY1,15826.28624.830 24.976USD 28,922 23.23
2024-11-08BUY4,63226.42525.830 25.889USD 119,920 23.01
2024-11-07BUY4,05326.38025.190 25.309USD 102,577 22.77
2024-11-06BUY4,63225.12024.050 24.157USD 111,895 22.58
2024-11-05SELL-1,15823.58022.400 22.518USD -26,076 22.51 Loss of -10 on sale
2024-11-04BUY1,15823.00022.000 22.100USD 25,592 22.51
2024-11-01BUY4,05323.58021.910 22.077USD 89,478 22.43
2024-10-28BUY2,90023.27022.560 22.631USD 65,630 22.45
2024-10-25BUY6,39123.34022.410 22.503USD 143,817 22.39
2024-10-23SELL-58122.43021.580 21.665USD -12,587 22.62 Profit of 555 on sale
2024-10-21BUY58122.88022.250 22.313USD 12,964 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy