Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI World UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-07 (Wednesday)457,112INTC holding decreased by -1710USD 9,283,945INTC holding increased by 135034USD 9,283,945-1,710USD 135,034 USD 20.31 USD 19.94
2025-05-06 (Tuesday)458,822USD 9,148,911INTC holding decreased by -151411USD 9,148,9110USD -151,411 USD 19.94 USD 20.27
2025-05-05 (Monday)458,822USD 9,300,322INTC holding decreased by -160588USD 9,300,3220USD -160,588 USD 20.27 USD 20.62
2025-05-02 (Friday)458,822USD 9,460,910INTC holding increased by 293646USD 9,460,9100USD 293,646 USD 20.62 USD 19.98
2025-05-01 (Thursday)458,822USD 9,167,264INTC holding decreased by -55058USD 9,167,2640USD -55,058 USD 19.98 USD 20.1
2025-04-30 (Wednesday)458,822USD 9,222,322INTC holding decreased by -110117USD 9,222,3220USD -110,117 USD 20.1 USD 20.34
2025-04-29 (Tuesday)458,822USD 9,332,439INTC holding decreased by -78000USD 9,332,4390USD -78,000 USD 20.34 USD 20.51
2025-04-28 (Monday)458,822USD 9,410,439INTC holding increased by 211058USD 9,410,4390USD 211,058 USD 20.51 USD 20.05
2025-04-25 (Friday)458,822INTC holding increased by 3420USD 9,199,381INTC holding decreased by -587208USD 9,199,3813,420USD -587,208 USD 20.05 USD 21.49
2025-04-24 (Thursday)455,402USD 9,786,589INTC holding increased by 409862USD 9,786,5890USD 409,862 USD 21.49 USD 20.59
2025-04-23 (Wednesday)455,402USD 9,376,727INTC holding increased by 491834USD 9,376,7270USD 491,834 USD 20.59 USD 19.51
2025-04-22 (Tuesday)455,402USD 8,884,893INTC holding increased by 305119USD 8,884,8930USD 305,119 USD 19.51 USD 18.84
2025-04-21 (Monday)455,402USD 8,579,774USD 8,579,774
2025-04-18 (Friday)455,402USD 8,620,760USD 8,620,7600USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)455,402USD 8,620,760INTC holding decreased by -136620USD 8,620,7600USD -136,620 USD 18.93 USD 19.23
2025-04-16 (Wednesday)455,402USD 8,757,380INTC holding decreased by -282350USD 8,757,3800USD -282,350 USD 19.23 USD 19.85
2025-04-15 (Tuesday)455,402USD 9,039,730INTC holding decreased by -209485USD 9,039,7300USD -209,485 USD 19.85 USD 20.31
2025-04-14 (Monday)455,402USD 9,249,215INTC holding increased by 259580USD 9,249,2150USD 259,580 USD 20.31 USD 19.74
2025-04-11 (Friday)455,402INTC holding increased by 2559USD 8,989,635INTC holding decreased by -12884USD 8,989,6352,559USD -12,884 USD 19.74 USD 19.88
2025-04-10 (Thursday)452,843USD 9,002,519INTC holding decreased by -747191USD 9,002,5190USD -747,191 USD 19.88 USD 21.53
2025-04-09 (Wednesday)452,843INTC holding decreased by -13680USD 9,749,710INTC holding increased by 1291648USD 9,749,710-13,680USD 1,291,648 USD 21.53 USD 18.13
2025-04-08 (Tuesday)466,523INTC holding increased by 12825USD 8,458,062INTC holding decreased by -420808USD 8,458,06212,825USD -420,808 USD 18.13 USD 19.57
2025-04-07 (Monday)453,698USD 8,878,870INTC holding decreased by -127035USD 8,878,8700USD -127,035 USD 19.57 USD 19.85
2025-04-04 (Friday)453,698INTC holding increased by 855USD 9,005,905INTC holding decreased by -947584USD 9,005,905855USD -947,584 USD 19.85 USD 21.98
2025-04-02 (Wednesday)452,843USD 9,953,489INTC holding decreased by -31699USD 9,953,4890USD -31,699 USD 21.98 USD 22.05
2025-04-01 (Tuesday)452,843USD 9,985,188INTC holding decreased by -298877USD 9,985,1880USD -298,877 USD 22.05 USD 22.71
2025-03-31 (Monday)452,843USD 10,284,065USD 10,284,0650USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)452,843INTC holding decreased by -853USD 10,284,065INTC holding decreased by -432235USD 10,284,065-853USD -432,235 USD 22.71 USD 23.62
2025-03-27 (Thursday)453,696USD 10,716,300INTC holding increased by 90740USD 10,716,3000USD 90,740 USD 23.62 USD 23.42
2025-03-26 (Wednesday)453,696USD 10,625,560INTC holding decreased by -353883USD 10,625,5600USD -353,883 USD 23.42 USD 24.2
2025-03-25 (Tuesday)453,696USD 10,979,443INTC holding decreased by -9074USD 10,979,4430USD -9,074 USD 24.2 USD 24.22
2025-03-24 (Monday)453,696USD 10,988,517INTC holding decreased by -18148USD 10,988,5170USD -18,148 USD 24.22 USD 24.26
2025-03-21 (Friday)453,696USD 11,006,665INTC holding increased by 136109USD 11,006,6650USD 136,109 USD 24.26 USD 23.96
2025-03-20 (Thursday)453,696USD 10,870,556INTC holding decreased by -72592USD 10,870,5560USD -72,592 USD 23.96 USD 24.12
2025-03-19 (Wednesday)453,696USD 10,943,148INTC holding decreased by -816652USD 10,943,1480USD -816,652 USD 24.12 USD 25.92
2025-03-18 (Tuesday)453,696USD 11,759,800INTC holding increased by 104350USD 11,759,8000USD 104,350 USD 25.92 USD 25.69
2025-03-17 (Monday)453,696USD 11,655,450INTC holding increased by 744061USD 11,655,4500USD 744,061 USD 25.69 USD 24.05
2025-03-14 (Friday)453,696INTC holding decreased by -1702USD 10,911,389INTC holding increased by 118456USD 10,911,389-1,702USD 118,456 USD 24.05 USD 23.7
2025-03-13 (Thursday)455,398USD 10,792,933INTC holding increased by 1375302USD 10,792,9330USD 1,375,302 USD 23.7 USD 20.68
2025-03-12 (Wednesday)455,398INTC holding decreased by -1710USD 9,417,631INTC holding increased by 376035USD 9,417,631-1,710USD 376,035 USD 20.68 USD 19.78
2025-03-11 (Tuesday)457,108USD 9,041,596INTC holding decreased by -68566USD 9,041,5960USD -68,566 USD 19.78 USD 19.93
2025-03-10 (Monday)457,108USD 9,110,162INTC holding decreased by -324547USD 9,110,1620USD -324,547 USD 19.93 USD 20.64
2025-03-07 (Friday)457,108INTC holding decreased by -1702USD 9,434,709INTC holding decreased by -113127USD 9,434,709-1,702USD -113,127 USD 20.64 USD 20.81
2025-03-05 (Wednesday)458,810USD 9,547,836INTC holding decreased by -238581USD 9,547,8360USD -238,581 USD 20.81 USD 21.33
2025-03-04 (Tuesday)458,810USD 9,786,417INTC holding decreased by -646922USD 9,786,4170USD -646,922 USD 21.33 USD 22.74
2025-03-03 (Monday)458,810USD 10,433,339INTC holding decreased by -454222USD 10,433,3390USD -454,222 USD 22.74 USD 23.73
2025-02-28 (Friday)458,810USD 10,887,561INTC holding increased by 293638USD 10,887,5610USD 293,638 USD 23.73 USD 23.09
2025-02-27 (Thursday)458,810USD 10,593,923INTC holding decreased by -197288USD 10,593,9230USD -197,288 USD 23.09 USD 23.52
2025-02-26 (Wednesday)458,810USD 10,791,211INTC holding increased by 243169USD 10,791,2110USD 243,169 USD 23.52 USD 22.99
2025-02-25 (Tuesday)458,810USD 10,548,042INTC holding decreased by -587277USD 10,548,0420USD -587,277 USD 22.99 USD 24.27
2025-02-24 (Monday)458,810USD 11,135,319INTC holding decreased by -275286USD 11,135,3190USD -275,286 USD 24.27 USD 24.87
2025-02-21 (Friday)458,810USD 11,410,605INTC holding decreased by -559748USD 11,410,6050USD -559,748 USD 24.87 USD 26.09
2025-02-20 (Thursday)458,810USD 11,970,353INTC holding increased by 169760USD 11,970,3530USD 169,760 USD 26.09 USD 25.72
2025-02-19 (Wednesday)458,810USD 11,800,593INTC holding decreased by -766213USD 11,800,5930USD -766,213 USD 25.72 USD 27.39
2025-02-18 (Tuesday)458,810INTC holding decreased by -851USD 12,566,806INTC holding increased by 1718806USD 12,566,806-851USD 1,718,806 USD 27.39 USD 23.6
2025-02-17 (Monday)459,661USD 10,848,000USD 10,848,0000USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)459,661USD 10,848,000INTC holding decreased by -243620USD 10,848,0000USD -243,620 USD 23.6 USD 24.13
2025-02-13 (Thursday)459,661USD 11,091,620INTC holding increased by 758441USD 11,091,6200USD 758,441 USD 24.13 USD 22.48
2025-02-12 (Wednesday)459,661INTC holding decreased by -3420USD 10,333,179INTC holding increased by 622370USD 10,333,179-3,420USD 622,370 USD 22.48 USD 20.97
2025-02-11 (Tuesday)463,081USD 9,710,809INTC holding increased by 555698USD 9,710,8090USD 555,698 USD 20.97 USD 19.77
2025-02-10 (Monday)463,081USD 9,155,111INTC holding increased by 310264USD 9,155,1110USD 310,264 USD 19.77 USD 19.1
2025-02-07 (Friday)463,081USD 8,844,847INTC holding decreased by -129663USD 8,844,8470USD -129,663 USD 19.1 USD 19.38
2025-02-06 (Thursday)463,081USD 8,974,510INTC holding decreased by -125032USD 8,974,5100USD -125,032 USD 19.38 USD 19.65
2025-02-05 (Wednesday)463,081INTC holding increased by 1710USD 9,099,542INTC holding increased by 199695USD 9,099,5421,710USD 199,695 USD 19.65 USD 19.29
2025-02-04 (Tuesday)461,371INTC holding increased by 4275USD 8,899,847INTC holding increased by 41327USD 8,899,8474,275USD 41,327 USD 19.29 USD 19.38
2025-02-03 (Monday)457,096USD 8,858,520INTC holding decreased by -22855USD 8,858,5200USD -22,855 USD 19.38 USD 19.43
2025-01-31 (Friday)457,096USD 8,881,375INTC holding decreased by -265116USD 8,881,3750USD -265,116 USD 19.43 USD 20.01
2025-01-30 (Thursday)457,096USD 9,146,491INTC holding increased by 118845USD 9,146,4910USD 118,845 USD 20.01 USD 19.75
2025-01-29 (Wednesday)457,096USD 9,027,646INTC holding decreased by -22855USD 9,027,6460USD -22,855 USD 19.75 USD 19.8
2025-01-28 (Tuesday)457,096USD 9,050,501INTC holding decreased by -223977USD 9,050,5010USD -223,977 USD 19.8 USD 20.29
2025-01-27 (Monday)457,096USD 9,274,478INTC holding decreased by -246832USD 9,274,4780USD -246,832 USD 20.29 USD 20.83
2025-01-24 (Friday)457,096USD 9,521,310INTC holding decreased by -338251USD 9,521,3100USD -338,251 USD 20.83 USD 21.57
2025-01-23 (Thursday)457,096USD 9,859,561INTC holding decreased by -132558USD 9,859,5610USD -132,558 USD 21.57 USD 21.86
2025-01-22 (Wednesday)457,096USD 9,992,119INTC holding increased by 41139USD 9,992,1190USD 41,139 USD 21.86 USD 21.77
2025-01-21 (Tuesday)457,096USD 9,950,980INTC holding increased by 127987USD 9,950,9800USD 127,987 USD 21.77 USD 21.49
2025-01-20 (Monday)457,096USD 9,822,993USD 9,822,9930USD 0 USD 21.49 USD 21.49
2025-01-17 (Friday)457,096USD 9,822,993INTC holding increased by 831915USD 9,822,9930USD 831,915 USD 21.49 USD 19.67
2025-01-16 (Thursday)457,096USD 8,991,078INTC holding decreased by -22855USD 8,991,0780USD -22,855 USD 19.67 USD 19.72
2025-01-15 (Wednesday)457,096USD 9,013,933INTC holding increased by 237690USD 9,013,9330USD 237,690 USD 19.72 USD 19.2
2025-01-14 (Tuesday)457,096USD 8,776,243USD 8,776,2430USD 0 USD 19.2 USD 19.2
2025-01-13 (Monday)457,096USD 8,776,243INTC holding increased by 22855USD 8,776,2430USD 22,855 USD 19.2 USD 19.15
2025-01-10 (Friday)457,096USD 8,753,388INTC holding decreased by -333680USD 8,753,3880USD -333,680 USD 19.15 USD 19.88
2025-01-09 (Thursday)457,096USD 9,087,068USD 9,087,0680USD 0 USD 19.88 USD 19.88
2025-01-08 (Wednesday)457,096USD 9,087,068USD 9,087,0680USD 0 USD 19.88 USD 19.88
2025-01-02 (Thursday)457,096USD 9,242,481USD 9,242,481
2024-12-31 (Tuesday)457,096USD 9,164,775USD 9,164,775
2024-12-30 (Monday)457,096USD 9,059,643USD 9,059,643
2024-12-27 (Friday)457,096USD 9,279,049USD 9,279,049
2024-12-26 (Thursday)457,096USD 9,343,042USD 9,343,042
2024-12-24 (Tuesday)457,096USD 9,324,758USD 9,324,758
2024-12-23 (Monday)457,096USD 9,233,339USD 9,233,339
2024-12-20 (Friday)457,096USD 8,922,514USD 8,922,514
2024-12-19 (Thursday)457,096USD 8,712,250USD 8,712,250
2024-12-18 (Wednesday)457,096USD 8,821,953USD 8,821,953
2024-12-17 (Tuesday)457,096USD 9,343,042USD 9,343,042
2024-12-16 (Monday)457,096USD 9,521,310USD 9,521,310
2024-12-13 (Friday)457,096USD 9,297,333USD 9,297,333
2024-12-11 (Wednesday)457,096USD 9,196,772USD 9,196,772
2024-12-10 (Tuesday)457,096USD 9,215,055INTC holding decreased by -297113USD 9,215,0550USD -297,113 USD 20.16 USD 20.81
2024-12-09 (Monday)457,096USD 9,512,168INTC holding decreased by -50280USD 9,512,1680USD -50,280 USD 20.81 USD 20.92
2024-12-06 (Friday)457,096USD 9,562,448INTC holding increased by 54851USD 9,562,4480USD 54,851 USD 20.92 USD 20.8
2024-12-05 (Thursday)457,096USD 9,507,597INTC holding decreased by -530231USD 9,507,5970USD -530,231 USD 20.8 USD 21.96
2024-12-04 (Wednesday)457,096USD 10,037,828INTC holding decreased by -233119USD 10,037,8280USD -233,119 USD 21.96 USD 22.47
2024-12-03 (Tuesday)457,096USD 10,270,947INTC holding decreased by -667360USD 10,270,9470USD -667,360 USD 22.47 USD 23.93
2024-12-02 (Monday)457,096USD 10,938,307INTC holding decreased by -54852USD 10,938,3070USD -54,852 USD 23.93 USD 24.05
2024-11-29 (Friday)457,096USD 10,993,159INTC holding increased by 182839USD 10,993,1590USD 182,839 USD 24.05 USD 23.65
2024-11-28 (Thursday)457,096USD 10,810,320USD 10,810,3200USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)457,096USD 10,810,320INTC holding decreased by -182839USD 10,810,3200USD -182,839 USD 23.65 USD 24.05
2024-11-26 (Tuesday)457,096USD 10,993,159INTC holding decreased by -374819USD 10,993,1590USD -374,819 USD 24.05 USD 24.87
2024-11-25 (Monday)457,096USD 11,367,978INTC holding increased by 169126USD 11,367,9780USD 169,126 USD 24.87 USD 24.5
2024-11-22 (Friday)457,096USD 11,198,852INTC holding increased by 27426USD 11,198,8520USD 27,426 USD 24.5 USD 24.44
2024-11-21 (Thursday)457,096USD 11,171,426INTC holding increased by 196551USD 11,171,4260USD 196,551 USD 24.44 USD 24.01
2024-11-20 (Wednesday)457,096USD 10,974,875INTC holding decreased by -86848USD 10,974,8750USD -86,848 USD 24.01 USD 24.2
2024-11-19 (Tuesday)457,096USD 11,061,723INTC holding decreased by -292542USD 11,061,7230USD -292,542 USD 24.2 USD 24.84
2024-11-18 (Monday)457,096INTC holding increased by 855USD 11,354,265INTC holding increased by 331482USD 11,354,265855USD 331,482 USD 24.84 USD 24.16
2024-11-12 (Tuesday)456,241USD 11,022,783INTC holding decreased by -406054USD 11,022,7830USD -406,054 USD 24.16 USD 25.05
2024-11-11 (Monday)456,241USD 11,428,837INTC holding decreased by -524677USD 11,428,8370USD -524,677 USD 25.05 USD 26.2
2024-11-08 (Friday)456,241USD 11,953,514INTC holding decreased by -13687USD 11,953,5140USD -13,687 USD 26.2 USD 26.23
2024-11-07 (Thursday)456,241INTC holding increased by 855USD 11,967,201INTC holding increased by 559782USD 11,967,201855USD 559,782 USD 26.23 USD 25.05
2024-11-06 (Wednesday)455,386USD 11,407,419INTC holding increased by 787817USD 11,407,4190USD 787,817 USD 25.05 USD 23.32
2024-11-05 (Tuesday)455,386USD 10,619,602INTC holding increased by 364309USD 10,619,6020USD 364,309 USD 23.32 USD 22.52
2024-11-04 (Monday)455,386USD 10,255,293INTC holding decreased by -309662USD 10,255,2930USD -309,662 USD 22.52 USD 23.2
2024-11-01 (Friday)455,386USD 10,564,955INTC holding increased by 765048USD 10,564,9550USD 765,048 USD 23.2 USD 21.52
2024-10-31 (Thursday)455,386INTC holding increased by 853USD 9,799,907INTC holding decreased by -336179USD 9,799,907853USD -336,179 USD 21.52 USD 22.3
2024-10-30 (Wednesday)454,533USD 10,136,086INTC holding decreased by -272720USD 10,136,0860USD -272,720 USD 22.3 USD 22.9
2024-10-29 (Tuesday)454,533USD 10,408,806INTC holding decreased by -9090USD 10,408,8060USD -9,090 USD 22.9 USD 22.92
2024-10-28 (Monday)454,533USD 10,417,896INTC holding increased by 109088USD 10,417,8960USD 109,088 USD 22.92 USD 22.68
2024-10-25 (Friday)454,533USD 10,308,808INTC holding increased by 154541USD 10,308,8080USD 154,541 USD 22.68 USD 22.34
2024-10-24 (Thursday)454,533USD 10,154,267INTC holding increased by 163632USD 10,154,2670USD 163,632 USD 22.34 USD 21.98
2024-10-23 (Wednesday)454,533USD 9,990,635INTC holding decreased by -190904USD 9,990,6350USD -190,904 USD 21.98 USD 22.4
2024-10-22 (Tuesday)454,533USD 10,181,539INTC holding decreased by -199995USD 10,181,5390USD -199,995 USD 22.4 USD 22.84
2024-10-21 (Monday)454,533USD 10,381,534INTC holding increased by 31818USD 10,381,5340USD 31,818 USD 22.84 USD 22.77
2024-10-18 (Friday)454,533USD 10,349,716USD 10,349,716
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B0M62Q58

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,710 20.310* 21.99 Profit of 37,602 on sale
2025-04-25BUY3,42020.18019.340 19.424USD 66,430 22.12
2025-04-11BUY2,55919.79518.175 18.337USD 46,924 22.33
2025-04-09SELL-13,68021.73017.975 18.351USD -251,035 22.36 Profit of 54,861 on sale
2025-04-08BUY12,82520.39017.665 17.938USD 230,048 22.40
2025-04-04BUY85522.19019.700 19.949USD 17,056 22.46
2025-03-28SELL-853 22.710* 22.47 Profit of 19,164 on sale
2025-03-14SELL-1,702 24.050* 22.23 Profit of 37,838 on sale
2025-03-12SELL-1,710 20.680* 22.23 Profit of 38,018 on sale
2025-03-07SELL-1,702 20.640* 22.32 Profit of 37,984 on sale
2025-02-18SELL-85127.55024.490 24.796USD -21,101 22.02 Loss of -2,362 on sale
2025-02-12SELL-3,42022.56020.930 21.093USD -72,138 21.92 Profit of 2,838 on sale
2025-02-05BUY1,71019.77018.910 18.996USD 32,483 22.12
2025-02-04BUY4,27519.53019.020 19.071USD 81,529 22.18
2024-11-18BUY85525.02024.160 24.246USD 20,730 23.39
2024-11-07BUY85526.38025.190 25.309USD 21,639 22.77
2024-10-31BUY85322.25021.470 21.548USD 18,380 22.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.