Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

Fund Update: COMMERCE BANK Just Disclosed New Holdings
COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Do Wall Street Analysts Like Mondelez International Stock?
Despite Mondelez International’s underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:55
Mondelez International (NASDAQ:MDLZ) Shares Gap Up After Earnings Beat
Shares of Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.65, but opened at $68.07. Mondelez International shares last traded at $67.58, with a volume of 1,554,680 shares traded. The company reported $0.74 earnings per […] - 2025-05-02 05:10:50
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
Evercore ISI Issues Positive Forecast for Mondelez International (NASDAQ:MDLZ) Stock Price
Mondelez International (NASDAQ:MDLZ – Get Free Report) had its target price upped by equities research analysts at Evercore ISI from $67.00 to $70.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price target would suggest a potential upside of […] - 2025-04-25 07:46:53
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Here's What to Expect From Mondelez International’s Next Earnings Report
Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 13:46:09
Here's What to Expect From Mondelez International’s Next Earnings Report
Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 11:54:44
Federated Hermes Inc. Has $1.55 Million Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)
Federated Hermes Inc. increased its position in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 65.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,010 shares of the company’s stock after buying an additional 10,279 shares during the period. […] - 2025-04-15 08:34:50
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Mondelez International a Top 25 Dividend Giant With 2.84% Yield (MDLZ)
Mondelez International Inc (Symbol: MDLZ) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $15.23B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.84% yield, according to the most recent Dividend Channe - 2025-04-10 13:49:42
Validea Detailed Fundamental Analysis - MDLZ
Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-04-07 12:38:08
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Validea Detailed Fundamental Analysis - MDLZ
Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-03-28 14:31:31
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16

iShares MSCI World UCITS ETF USD (Dist) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-05-08 (Thursday)145,128USD 9,755,504MDLZ holding increased by 5805USD 9,755,5040USD 5,805 USD 67.22 USD 67.18
2025-05-07 (Wednesday)145,128MDLZ holding decreased by -542USD 9,749,699MDLZ holding decreased by -84483USD 9,749,699-542USD -84,483 USD 67.18 USD 67.51
2025-05-06 (Tuesday)145,670USD 9,834,182MDLZ holding decreased by -42244USD 9,834,1820USD -42,244 USD 67.51 USD 67.8
2025-05-05 (Monday)145,670USD 9,876,426MDLZ holding increased by 7283USD 9,876,4260USD 7,283 USD 67.8 USD 67.75
2025-05-02 (Friday)145,670USD 9,869,143MDLZ holding decreased by -17480USD 9,869,1430USD -17,480 USD 67.75 USD 67.87
2025-05-01 (Thursday)145,670USD 9,886,623MDLZ holding decreased by -37874USD 9,886,6230USD -37,874 USD 67.87 USD 68.13
2025-04-30 (Wednesday)145,670USD 9,924,497MDLZ holding increased by 361261USD 9,924,4970USD 361,261 USD 68.13 USD 65.65
2025-04-29 (Tuesday)145,670USD 9,563,236MDLZ holding increased by 80119USD 9,563,2360USD 80,119 USD 65.65 USD 65.1
2025-04-28 (Monday)145,670USD 9,483,117MDLZ holding decreased by -71378USD 9,483,1170USD -71,378 USD 65.1 USD 65.59
2025-04-25 (Friday)145,670MDLZ holding increased by 1084USD 9,554,495MDLZ holding increased by 81220USD 9,554,4951,084USD 81,220 USD 65.59 USD 65.52
2025-04-24 (Thursday)144,586USD 9,473,275MDLZ holding decreased by -268930USD 9,473,2750USD -268,930 USD 65.52 USD 67.38
2025-04-23 (Wednesday)144,586USD 9,742,205MDLZ holding decreased by -131573USD 9,742,2050USD -131,573 USD 67.38 USD 68.29
2025-04-22 (Tuesday)144,586USD 9,873,778MDLZ holding increased by 76631USD 9,873,7780USD 76,631 USD 68.29 USD 67.76
2025-04-21 (Monday)144,586USD 9,797,147USD 9,797,147
2025-04-18 (Friday)144,586USD 9,733,530USD 9,733,5300USD 0 USD 67.32 USD 67.32
2025-04-17 (Thursday)144,586USD 9,733,530MDLZ holding increased by 121453USD 9,733,5300USD 121,453 USD 67.32 USD 66.48
2025-04-16 (Wednesday)144,586USD 9,612,077MDLZ holding decreased by -79523USD 9,612,0770USD -79,523 USD 66.48 USD 67.03
2025-04-15 (Tuesday)144,586USD 9,691,600MDLZ holding decreased by -183624USD 9,691,6000USD -183,624 USD 67.03 USD 68.3
2025-04-14 (Monday)144,586USD 9,875,224MDLZ holding increased by 180733USD 9,875,2240USD 180,733 USD 68.3 USD 67.05
2025-04-11 (Friday)144,586MDLZ holding increased by 813USD 9,694,491MDLZ holding increased by 208348USD 9,694,491813USD 208,348 USD 67.05 USD 65.98
2025-04-10 (Thursday)143,773USD 9,486,143MDLZ holding decreased by -30192USD 9,486,1430USD -30,192 USD 65.98 USD 66.19
2025-04-09 (Wednesday)143,773MDLZ holding decreased by -4336USD 9,516,335MDLZ holding increased by 28472USD 9,516,335-4,336USD 28,472 USD 66.19 USD 64.06
2025-04-08 (Tuesday)148,109MDLZ holding increased by 4065USD 9,487,863MDLZ holding increased by 91873USD 9,487,8634,065USD 91,873 USD 64.06 USD 65.23
2025-04-07 (Monday)144,044USD 9,395,990MDLZ holding decreased by -155568USD 9,395,9900USD -155,568 USD 65.23 USD 66.31
2025-04-04 (Friday)144,044MDLZ holding increased by 271USD 9,551,558MDLZ holding increased by 43850USD 9,551,558271USD 43,850 USD 66.31 USD 66.13
2025-04-02 (Wednesday)143,773USD 9,507,708MDLZ holding decreased by -218535USD 9,507,7080USD -218,535 USD 66.13 USD 67.65
2025-04-01 (Tuesday)143,773USD 9,726,243MDLZ holding decreased by -28755USD 9,726,2430USD -28,755 USD 67.65 USD 67.85
2025-03-31 (Monday)143,773USD 9,754,998MDLZ holding increased by 18690USD 9,754,9980USD 18,690 USD 67.85 USD 67.72
2025-03-28 (Friday)143,773MDLZ holding decreased by -271USD 9,736,308MDLZ holding increased by 13338USD 9,736,308-271USD 13,338 USD 67.72 USD 67.5
2025-03-27 (Thursday)144,044USD 9,722,970MDLZ holding increased by 168531USD 9,722,9700USD 168,531 USD 67.5 USD 66.33
2025-03-26 (Wednesday)144,044USD 9,554,439MDLZ holding increased by 236233USD 9,554,4390USD 236,233 USD 66.33 USD 64.69
2025-03-25 (Tuesday)144,044USD 9,318,206MDLZ holding decreased by -37452USD 9,318,2060USD -37,452 USD 64.69 USD 64.95
2025-03-24 (Monday)144,044USD 9,355,658MDLZ holding increased by 63380USD 9,355,6580USD 63,380 USD 64.95 USD 64.51
2025-03-21 (Friday)144,044USD 9,292,278MDLZ holding increased by 80664USD 9,292,2780USD 80,664 USD 64.51 USD 63.95
2025-03-20 (Thursday)144,044USD 9,211,614MDLZ holding decreased by -7202USD 9,211,6140USD -7,202 USD 63.95 USD 64
2025-03-19 (Wednesday)144,044USD 9,218,816MDLZ holding decreased by -93629USD 9,218,8160USD -93,629 USD 64 USD 64.65
2025-03-18 (Tuesday)144,044USD 9,312,445MDLZ holding decreased by -63379USD 9,312,4450USD -63,379 USD 64.65 USD 65.09
2025-03-17 (Monday)144,044USD 9,375,824MDLZ holding increased by 112354USD 9,375,8240USD 112,354 USD 65.09 USD 64.31
2025-03-14 (Friday)144,044MDLZ holding decreased by -542USD 9,263,470MDLZ holding decreased by -89798USD 9,263,470-542USD -89,798 USD 64.31 USD 64.69
2025-03-13 (Thursday)144,586USD 9,353,268MDLZ holding decreased by -41930USD 9,353,2680USD -41,930 USD 64.69 USD 64.98
2025-03-12 (Wednesday)144,586MDLZ holding decreased by -542USD 9,395,198MDLZ holding decreased by -451737USD 9,395,198-542USD -451,737 USD 64.98 USD 67.85
2025-03-11 (Tuesday)145,128USD 9,846,935MDLZ holding decreased by -43538USD 9,846,9350USD -43,538 USD 67.85 USD 68.15
2025-03-10 (Monday)145,128USD 9,890,473MDLZ holding increased by 59502USD 9,890,4730USD 59,502 USD 68.15 USD 67.74
2025-03-07 (Friday)145,128MDLZ holding decreased by -542USD 9,830,971MDLZ holding increased by 173050USD 9,830,971-542USD 173,050 USD 67.74 USD 66.3
2025-03-05 (Wednesday)145,670USD 9,657,921MDLZ holding increased by 147127USD 9,657,9210USD 147,127 USD 66.3 USD 65.29
2025-03-04 (Tuesday)145,670USD 9,510,794MDLZ holding decreased by -71379USD 9,510,7940USD -71,379 USD 65.29 USD 65.78
2025-03-03 (Monday)145,670USD 9,582,173MDLZ holding increased by 225789USD 9,582,1730USD 225,789 USD 65.78 USD 64.23
2025-02-28 (Friday)145,670USD 9,356,384MDLZ holding increased by 36417USD 9,356,3840USD 36,417 USD 64.23 USD 63.98
2025-02-27 (Thursday)145,670USD 9,319,967MDLZ holding increased by 77205USD 9,319,9670USD 77,205 USD 63.98 USD 63.45
2025-02-26 (Wednesday)145,670USD 9,242,762MDLZ holding decreased by -353978USD 9,242,7620USD -353,978 USD 63.45 USD 65.88
2025-02-25 (Tuesday)145,670USD 9,596,740MDLZ holding increased by 75749USD 9,596,7400USD 75,749 USD 65.88 USD 65.36
2025-02-24 (Monday)145,670USD 9,520,991MDLZ holding increased by 100512USD 9,520,9910USD 100,512 USD 65.36 USD 64.67
2025-02-21 (Friday)145,670USD 9,420,479MDLZ holding increased by 364175USD 9,420,4790USD 364,175 USD 64.67 USD 62.17
2025-02-20 (Thursday)145,670USD 9,056,304MDLZ holding increased by 34961USD 9,056,3040USD 34,961 USD 62.17 USD 61.93
2025-02-19 (Wednesday)145,670USD 9,021,343MDLZ holding increased by 109252USD 9,021,3430USD 109,252 USD 61.93 USD 61.18
2025-02-18 (Tuesday)145,670MDLZ holding decreased by -271USD 8,912,091MDLZ holding increased by 35959USD 8,912,091-271USD 35,959 USD 61.18 USD 60.82
2025-02-17 (Monday)145,941USD 8,876,132USD 8,876,1320USD 0 USD 60.82 USD 60.82
2025-02-14 (Friday)145,941USD 8,876,132MDLZ holding decreased by -49620USD 8,876,1320USD -49,620 USD 60.82 USD 61.16
2025-02-13 (Thursday)145,941USD 8,925,752MDLZ holding increased by 81727USD 8,925,7520USD 81,727 USD 61.16 USD 60.6
2025-02-12 (Wednesday)145,941MDLZ holding decreased by -1084USD 8,844,025MDLZ holding decreased by -43636USD 8,844,025-1,084USD -43,636 USD 60.6 USD 60.45
2025-02-11 (Tuesday)147,025USD 8,887,661MDLZ holding increased by 282288USD 8,887,6610USD 282,288 USD 60.45 USD 58.53
2025-02-10 (Monday)147,025USD 8,605,373MDLZ holding increased by 11762USD 8,605,3730USD 11,762 USD 58.53 USD 58.45
2025-02-07 (Friday)147,025USD 8,593,611MDLZ holding increased by 91155USD 8,593,6110USD 91,155 USD 58.45 USD 57.83
2025-02-06 (Thursday)147,025USD 8,502,456MDLZ holding increased by 58810USD 8,502,4560USD 58,810 USD 57.83 USD 57.43
2025-02-05 (Wednesday)147,025MDLZ holding increased by 542USD 8,443,646MDLZ holding increased by 223020USD 8,443,646542USD 223,020 USD 57.43 USD 56.12
2025-02-04 (Tuesday)146,483MDLZ holding increased by 1355USD 8,220,626MDLZ holding decreased by -111172USD 8,220,6261,355USD -111,172 USD 56.12 USD 57.41
2025-02-03 (Monday)145,128USD 8,331,798MDLZ holding decreased by -84175USD 8,331,7980USD -84,175 USD 57.41 USD 57.99
2025-01-31 (Friday)145,128USD 8,415,973MDLZ holding decreased by -60953USD 8,415,9730USD -60,953 USD 57.99 USD 58.41
2025-01-30 (Thursday)145,128USD 8,476,926MDLZ holding increased by 185763USD 8,476,9260USD 185,763 USD 58.41 USD 57.13
2025-01-29 (Wednesday)145,128USD 8,291,163MDLZ holding increased by 31929USD 8,291,1630USD 31,929 USD 57.13 USD 56.91
2025-01-28 (Tuesday)145,128USD 8,259,234MDLZ holding decreased by -206082USD 8,259,2340USD -206,082 USD 56.91 USD 58.33
2025-01-27 (Monday)145,128USD 8,465,316MDLZ holding increased by 132066USD 8,465,3160USD 132,066 USD 58.33 USD 57.42
2025-01-24 (Friday)145,128USD 8,333,250MDLZ holding increased by 66759USD 8,333,2500USD 66,759 USD 57.42 USD 56.96
2025-01-23 (Thursday)145,128USD 8,266,491MDLZ holding increased by 94333USD 8,266,4910USD 94,333 USD 56.96 USD 56.31
2025-01-22 (Wednesday)145,128USD 8,172,158MDLZ holding decreased by -187215USD 8,172,1580USD -187,215 USD 56.31 USD 57.6
2025-01-21 (Tuesday)145,128USD 8,359,373MDLZ holding decreased by -37733USD 8,359,3730USD -37,733 USD 57.6 USD 57.86
2025-01-20 (Monday)145,128USD 8,397,106USD 8,397,1060USD 0 USD 57.86 USD 57.86
2025-01-17 (Friday)145,128USD 8,397,106MDLZ holding decreased by -20318USD 8,397,1060USD -20,318 USD 57.86 USD 58
2025-01-16 (Thursday)145,128USD 8,417,424MDLZ holding increased by 197374USD 8,417,4240USD 197,374 USD 58 USD 56.64
2025-01-15 (Wednesday)145,128USD 8,220,050MDLZ holding decreased by -66759USD 8,220,0500USD -66,759 USD 56.64 USD 57.1
2025-01-14 (Tuesday)145,128USD 8,286,809MDLZ holding increased by 134969USD 8,286,8090USD 134,969 USD 57.1 USD 56.17
2025-01-13 (Monday)145,128USD 8,151,840MDLZ holding decreased by -11610USD 8,151,8400USD -11,610 USD 56.17 USD 56.25
2025-01-10 (Friday)145,128USD 8,163,450MDLZ holding decreased by -296061USD 8,163,4500USD -296,061 USD 56.25 USD 58.29
2025-01-09 (Thursday)145,128USD 8,459,511USD 8,459,5110USD 0 USD 58.29 USD 58.29
2025-01-08 (Wednesday)145,128USD 8,459,511USD 8,459,5110USD 0 USD 58.29 USD 58.29
2025-01-02 (Thursday)145,128USD 8,635,116USD 8,635,116
2024-12-31 (Tuesday)145,128USD 8,668,495USD 8,668,495
2024-12-30 (Monday)145,128USD 8,643,824USD 8,643,824
2024-12-27 (Friday)145,128USD 8,738,157USD 8,738,157
2024-12-26 (Thursday)145,128USD 8,685,911USD 8,685,911
2024-12-24 (Tuesday)145,128USD 8,707,680USD 8,707,680
2024-12-23 (Monday)145,128USD 8,603,188USD 8,603,188
2024-12-20 (Friday)145,128USD 8,619,152USD 8,619,152
2024-12-19 (Thursday)145,128USD 8,601,737USD 8,601,737
2024-12-18 (Wednesday)145,128USD 8,710,583USD 8,710,583
2024-12-17 (Tuesday)145,128USD 8,902,152USD 8,902,152
2024-12-16 (Monday)145,128USD 8,923,921USD 8,923,921
2024-12-13 (Friday)145,128USD 8,987,777USD 8,987,777
2024-12-11 (Wednesday)145,128USD 9,160,479USD 9,160,479
2024-12-10 (Tuesday)145,128USD 8,961,654MDLZ holding increased by 44990USD 8,961,6540USD 44,990 USD 61.75 USD 61.44
2024-12-09 (Monday)145,128USD 8,916,664MDLZ holding decreased by -206082USD 8,916,6640USD -206,082 USD 61.44 USD 62.86
2024-12-06 (Friday)145,128USD 9,122,746MDLZ holding decreased by -55149USD 9,122,7460USD -55,149 USD 62.86 USD 63.24
2024-12-05 (Thursday)145,128USD 9,177,895MDLZ holding decreased by -4354USD 9,177,8950USD -4,354 USD 63.24 USD 63.27
2024-12-04 (Wednesday)145,128USD 9,182,249MDLZ holding decreased by -223497USD 9,182,2490USD -223,497 USD 63.27 USD 64.81
2024-12-03 (Tuesday)145,128USD 9,405,746MDLZ holding decreased by -60953USD 9,405,7460USD -60,953 USD 64.81 USD 65.23
2024-12-02 (Monday)145,128USD 9,466,699MDLZ holding increased by 40635USD 9,466,6990USD 40,635 USD 65.23 USD 64.95
2024-11-29 (Friday)145,128USD 9,426,064MDLZ holding decreased by -15964USD 9,426,0640USD -15,964 USD 64.95 USD 65.06
2024-11-28 (Thursday)145,128USD 9,442,028USD 9,442,0280USD 0 USD 65.06 USD 65.06
2024-11-27 (Wednesday)145,128USD 9,442,028MDLZ holding increased by 26123USD 9,442,0280USD 26,123 USD 65.06 USD 64.88
2024-11-26 (Tuesday)145,128USD 9,415,905MDLZ holding decreased by -8707USD 9,415,9050USD -8,707 USD 64.88 USD 64.94
2024-11-25 (Monday)145,128USD 9,424,612MDLZ holding increased by 78369USD 9,424,6120USD 78,369 USD 64.94 USD 64.4
2024-11-22 (Friday)145,128USD 9,346,243MDLZ holding decreased by -56600USD 9,346,2430USD -56,600 USD 64.4 USD 64.79
2024-11-21 (Thursday)145,128USD 9,402,843MDLZ holding increased by 53697USD 9,402,8430USD 53,697 USD 64.79 USD 64.42
2024-11-20 (Wednesday)145,128USD 9,349,146MDLZ holding increased by 79821USD 9,349,1460USD 79,821 USD 64.42 USD 63.87
2024-11-19 (Tuesday)145,128USD 9,269,325MDLZ holding increased by 4353USD 9,269,3250USD 4,353 USD 63.87 USD 63.84
2024-11-18 (Monday)145,128MDLZ holding increased by 270USD 9,264,972MDLZ holding decreased by -370982USD 9,264,972270USD -370,982 USD 63.84 USD 66.52
2024-11-12 (Tuesday)144,858USD 9,635,954MDLZ holding increased by 60840USD 9,635,9540USD 60,840 USD 66.52 USD 66.1
2024-11-11 (Monday)144,858USD 9,575,114MDLZ holding decreased by -14486USD 9,575,1140USD -14,486 USD 66.1 USD 66.2
2024-11-08 (Friday)144,858USD 9,589,600MDLZ holding increased by 69532USD 9,589,6000USD 69,532 USD 66.2 USD 65.72
2024-11-07 (Thursday)144,858MDLZ holding increased by 271USD 9,520,068MDLZ holding decreased by -76171USD 9,520,068271USD -76,171 USD 65.72 USD 66.37
2024-11-06 (Wednesday)144,587USD 9,596,239MDLZ holding decreased by -387493USD 9,596,2390USD -387,493 USD 66.37 USD 69.05
2024-11-05 (Tuesday)144,587USD 9,983,732MDLZ holding increased by 99765USD 9,983,7320USD 99,765 USD 69.05 USD 68.36
2024-11-04 (Monday)144,587USD 9,883,967MDLZ holding decreased by -21688USD 9,883,9670USD -21,688 USD 68.36 USD 68.51
2024-11-01 (Friday)144,587USD 9,905,655MDLZ holding increased by 4337USD 9,905,6550USD 4,337 USD 68.51 USD 68.48
2024-10-31 (Thursday)144,587MDLZ holding increased by 271USD 9,901,318MDLZ holding decreased by -170496USD 9,901,318271USD -170,496 USD 68.48 USD 69.79
2024-10-30 (Wednesday)144,316USD 10,071,814MDLZ holding increased by 92363USD 10,071,8140USD 92,363 USD 69.79 USD 69.15
2024-10-29 (Tuesday)144,316USD 9,979,451MDLZ holding decreased by -56284USD 9,979,4510USD -56,284 USD 69.15 USD 69.54
2024-10-28 (Monday)144,316USD 10,035,735MDLZ holding increased by 44738USD 10,035,7350USD 44,738 USD 69.54 USD 69.23
2024-10-25 (Friday)144,316USD 9,990,997MDLZ holding decreased by -103907USD 9,990,9970USD -103,907 USD 69.23 USD 69.95
2024-10-24 (Thursday)144,316USD 10,094,904MDLZ holding decreased by -88033USD 10,094,9040USD -88,033 USD 69.95 USD 70.56
2024-10-23 (Wednesday)144,316USD 10,182,937MDLZ holding decreased by -114010USD 10,182,9370USD -114,010 USD 70.56 USD 71.35
2024-10-22 (Tuesday)144,316USD 10,296,947MDLZ holding increased by 132771USD 10,296,9470USD 132,771 USD 71.35 USD 70.43
2024-10-21 (Monday)144,316USD 10,164,176MDLZ holding decreased by -165963USD 10,164,1760USD -165,963 USD 70.43 USD 71.58
2024-10-18 (Friday)144,316USD 10,330,139USD 10,330,139
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00B0M62Q58

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-542 67.180* 64.04 Profit of 34,707 on sale
2025-04-25BUY1,084 65.590* 63.82
2025-04-11BUY813 67.050* 63.52
2025-04-09SELL-4,336 66.190* 63.46 Profit of 275,172 on sale
2025-04-08BUY4,065 64.060* 63.46
2025-04-04BUY271 66.310* 63.41
2025-03-28SELL-271 67.720* 63.23 Profit of 17,136 on sale
2025-03-14SELL-542 64.310* 63.01 Profit of 34,152 on sale
2025-03-12SELL-542 64.980* 62.96 Profit of 34,127 on sale
2025-03-07SELL-542 67.740* 62.77 Profit of 34,019 on sale
2025-02-18SELL-271 61.180* 62.50 Profit of 16,936 on sale
2025-02-12SELL-1,084 60.600* 62.61 Profit of 67,867 on sale
2025-02-05BUY542 57.430* 62.98
2025-02-04BUY1,355 56.120* 63.11
2024-11-18BUY270 63.840* 68.55
2024-11-07BUY271 65.720* 69.29
2024-10-31BUY271 68.480* 70.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,062,4333,2851,734,73161.2%
2025-05-08947,1851,4731,476,51464.2%
2025-05-071,056,6452,8291,578,78766.9%
2025-05-06857,6264,8501,222,47470.2%
2025-05-05989,5287701,601,53961.8%
2025-05-021,668,0961,0132,270,24473.5%
2025-05-012,279,34517,0572,860,99379.7%
2025-04-303,159,88823,4505,174,93961.1%
2025-04-291,420,4031,5862,872,92549.4%
2025-04-281,018,1531302,269,83444.9%
2025-04-251,121,8153,2001,992,67256.3%
2025-04-24845,8571,0182,764,60030.6%
2025-04-23907,9929,5081,696,42653.5%
2025-04-221,099,47915,1152,225,67349.4%
2025-04-211,048,36922,5162,053,27351.1%
2025-04-17759,9732,2102,205,72134.5%
2025-04-161,073,394572,019,62553.1%
2025-04-15735,1911,5941,528,42748.1%
2025-04-141,280,1543,6592,334,16154.8%
2025-04-111,188,4793312,863,15641.5%
2025-04-101,560,675453,001,72252.0%
2025-04-091,510,7131,4783,292,42345.9%
2025-04-082,021,4272,7133,199,56963.2%
2025-04-072,220,9164,4153,682,48960.3%
2025-04-042,197,1019,7753,529,86562.2%
2025-04-032,228,41376,0214,791,42946.5%
2025-04-021,819,2101,8464,246,31042.8%
2025-04-011,730,0902,0632,903,19259.6%
2025-03-311,836,1273,0593,336,00255.0%
2025-03-282,251,73940,4183,585,39262.8%
2025-03-272,000,4802,8012,881,35969.4%
2025-03-261,400,58010,3793,540,04839.6%
2025-03-251,157,4981,1312,032,19557.0%
2025-03-24960,7686801,802,03853.3%
2025-03-211,599,9061,6642,528,65263.3%
2025-03-201,226,7116451,911,95164.2%
2025-03-191,573,7434,2272,586,23460.9%
2025-03-181,137,079221,854,02861.3%
2025-03-171,180,4541,9252,332,20150.6%
2025-03-14971,1139922,282,08942.6%
2025-03-131,644,6473,3653,099,51453.1%
2025-03-121,724,1281,8073,155,32954.6%
2025-03-112,067,1482,5943,400,23260.8%
2025-03-102,775,574109,1825,138,40554.0%
2025-03-072,420,17053,6054,935,80549.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.