| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | SHENERGY (申能股份) |
| Ticker | 600642.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600642.SS holdings
| Date | Number of 600642.SS Shares Held | Base Market Value of 600642.SS Shares | Local Market Value of 600642.SS Shares | Change in 600642.SS Shares Held | Change in 600642.SS Base Value | Current Price per 600642.SS Share Held | Previous Price per 600642.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 182,500 | CNY 221,437 | CNY 221,437 | 0 | CNY 2,499 | CNY 1.21335 | CNY 1.19966 |
| 2025-03-10 (Monday) | 182,500 | CNY 218,938 | CNY 218,938 | 0 | CNY -1,364 | CNY 1.19966 | CNY 1.20713 |
| 2025-03-07 (Friday) | 182,500 | CNY 220,302 | CNY 220,302 | 0 | CNY 617 | CNY 1.20713 | CNY 1.20375 |
| 2025-03-06 (Thursday) | 182,500 | CNY 219,685 | CNY 219,685 | 0 | CNY -3,187 | CNY 1.20375 | CNY 1.22122 |
| 2025-03-05 (Wednesday) | 182,500 | CNY 222,872 | CNY 222,872 | 0 | CNY 1,441 | CNY 1.22122 | CNY 1.21332 |
| 2025-03-04 (Tuesday) | 182,500 | CNY 221,431 | CNY 221,431 | 0 | CNY -1,151 | CNY 1.21332 | CNY 1.21963 |
| 2025-03-03 (Monday) | 182,500 | CNY 222,582 | CNY 222,582 | 0 | CNY -396 | CNY 1.21963 | CNY 1.2218 |
| 2025-02-28 (Friday) | 182,500 | CNY 222,978 | CNY 222,978 | 0 | CNY 2,439 | CNY 1.2218 | CNY 1.20843 |
| 2025-02-27 (Thursday) | 182,500 | CNY 220,539 | CNY 220,539 | 0 | CNY 1,273 | CNY 1.20843 | CNY 1.20146 |
| 2025-02-26 (Wednesday) | 182,500 | CNY 219,266 | CNY 219,266 | 0 | CNY 159 | CNY 1.20146 | CNY 1.20059 |
| 2025-02-25 (Tuesday) | 182,500 | CNY 219,107 | CNY 219,107 | 0 | CNY -941 | CNY 1.20059 | CNY 1.20574 |
| 2025-02-24 (Monday) | 182,500 | CNY 220,048 | CNY 220,048 | 0 | CNY 3,062 | CNY 1.20574 | CNY 1.18896 |
| 2025-02-21 (Friday) | 182,500 | CNY 216,986 | CNY 216,986 | 2,400 | CNY -1,353 | CNY 1.18896 | CNY 1.21232 |
| 2025-02-20 (Thursday) | 180,100 | CNY 218,339 | CNY 218,339 | 0 | CNY -461 | CNY 1.21232 | CNY 1.21488 |
| 2025-02-19 (Wednesday) | 180,100 | CNY 218,800 | CNY 218,800 | 300 | CNY 3,471 | CNY 1.21488 | CNY 1.1976 |
| 2025-02-18 (Tuesday) | 179,800 | CNY 215,329 | CNY 215,329 | 0 | CNY 3,747 | CNY 1.1976 | CNY 1.17676 |
| 2025-02-17 (Monday) | 179,800 | CNY 211,582 | CNY 211,582 | 0 | CNY 1,346 | CNY 1.17676 | CNY 1.16928 |
| 2025-02-14 (Friday) | 179,800 | CNY 210,236 | CNY 210,236 | 0 | CNY 2,323 | CNY 1.16928 | CNY 1.15636 |
| 2025-02-13 (Thursday) | 179,800 | CNY 207,913 | CNY 207,913 | 0 | CNY -460 | CNY 1.15636 | CNY 1.15892 |
| 2025-02-12 (Wednesday) | 179,800 | CNY 208,373 | CNY 208,373 | 0 | CNY -950 | CNY 1.15892 | CNY 1.1642 |
| 2025-02-11 (Tuesday) | 179,800 | CNY 209,323 | CNY 209,323 | 0 | CNY -1,531 | CNY 1.1642 | CNY 1.17271 |
| 2025-02-10 (Monday) | 179,800 | CNY 210,854 | CNY 210,854 | 0 | CNY -496 | CNY 1.17271 | CNY 1.17547 |
| 2025-02-07 (Friday) | 179,800 | CNY 211,350 | CNY 211,350 | 0 | CNY 473 | CNY 1.17547 | CNY 1.17284 |
| 2025-02-06 (Thursday) | 179,800 | CNY 210,877 | CNY 210,877 | 0 | CNY -446 | CNY 1.17284 | CNY 1.17532 |
| 2025-02-05 (Wednesday) | 179,800 | CNY 211,323 | CNY 211,323 | 0 | CNY -3,620 | CNY 1.17532 | CNY 1.19546 |
| 2025-02-04 (Tuesday) | 179,800 | CNY 214,943 | CNY 214,943 | 0 | CNY 1,500 | CNY 1.19546 | CNY 1.18711 |
| 2025-02-03 (Monday) | 179,800 | CNY 213,443 | CNY 213,443 | 0 | CNY -1,885 | CNY 1.18711 | CNY 1.1976 |
| 2025-01-31 (Friday) | 179,800 | CNY 215,328 | CNY 215,328 | 0 | CNY 0 | CNY 1.1976 | CNY 1.1976 |
| 2025-01-30 (Thursday) | 179,800 | CNY 215,328 | CNY 215,328 | 0 | CNY 0 | CNY 1.1976 | CNY 1.1976 |
| 2025-01-29 (Wednesday) | 179,800 | CNY 215,328 | CNY 215,328 | 0 | CNY 0 | CNY 1.1976 | CNY 1.1976 |
| 2025-01-28 (Tuesday) | 179,800 | CNY 215,328 | CNY 215,328 | 0 | CNY 0 | CNY 1.1976 | CNY 1.1976 |
| 2025-01-27 (Monday) | 179,800 | CNY 215,328 | CNY 215,328 | 0 | CNY 3,007 | CNY 1.1976 | CNY 1.18087 |
| 2025-01-24 (Friday) | 179,800 | CNY 212,321 | CNY 212,321 | 0 | CNY 1,873 | CNY 1.18087 | CNY 1.17046 |
| 2025-01-23 (Thursday) | 179,800 | CNY 210,448 | CNY 210,448 | 0 | CNY -3,936 | CNY 1.17046 | CNY 1.19235 |
| 2025-01-22 (Wednesday) | 179,800 | CNY 214,384 | CNY 214,384 | 0 | CNY 732 | CNY 1.19235 | CNY 1.18828 |
| 2025-01-21 (Tuesday) | 179,800 | CNY 213,652 | CNY 213,652 | ||||
| 2025-01-20 (Monday) | 179,800 | CNY 213,319 | CNY 213,319 | ||||
| 2025-01-17 (Friday) | 179,800 | CNY 215,172 | CNY 215,172 | ||||
| 2025-01-16 (Thursday) | 179,800 | CNY 216,301 | CNY 216,301 | ||||
| 2025-01-15 (Wednesday) | 179,800 | CNY 217,277 | CNY 217,277 | ||||
| 2025-01-14 (Tuesday) | 179,800 | CNY 217,812 | CNY 217,812 | ||||
| 2025-01-13 (Monday) | 179,800 | CNY 216,061 | CNY 216,061 | ||||
| 2025-01-10 (Friday) | 179,800 | CNY 219,705 | CNY 219,705 | ||||
| 2025-01-09 (Thursday) | 179,800 | CNY 219,968 | CNY 219,968 | ||||
| 2025-01-09 (Thursday) | 179,800 | CNY 219,968 | CNY 219,968 | ||||
| 2025-01-09 (Thursday) | 179,800 | CNY 219,968 | CNY 219,968 | ||||
| 2025-01-08 (Wednesday) | 179,800 | CNY 222,187 | CNY 222,187 | ||||
| 2025-01-08 (Wednesday) | 179,800 | CNY 222,187 | CNY 222,187 | ||||
| 2025-01-08 (Wednesday) | 179,800 | CNY 222,187 | CNY 222,187 | ||||
| 2025-01-02 (Thursday) | 179,800 | CNY 226,630 | CNY 226,630 | ||||
| 2024-12-30 (Monday) | 179,800 | CNY 234,749 | CNY 234,749 | ||||
| 2024-12-06 (Friday) | 179,800 | CNY 217,368 | CNY 217,368 | 0 | CNY 2,687 | CNY 1.20894 | CNY 1.194 |
| 2024-12-05 (Thursday) | 179,800 | CNY 214,681 | CNY 214,681 | 0 | CNY 4,921 | CNY 1.194 | CNY 1.16663 |
| 2024-12-04 (Wednesday) | 179,800 | CNY 209,760 | CNY 209,760 | 0 | CNY 3,295 | CNY 1.16663 | CNY 1.1483 |
| 2024-12-03 (Tuesday) | 179,800 | CNY 206,465 | CNY 206,465 | 0 | CNY 2,452 | CNY 1.1483 | CNY 1.13467 |
| 2024-12-02 (Monday) | 179,800 | CNY 204,013 | CNY 204,013 | 0 | CNY 670 | CNY 1.13467 | CNY 1.13094 |
| 2024-11-29 (Friday) | 179,800 | CNY 203,343 | CNY 203,343 | 0 | CNY 788 | CNY 1.13094 | CNY 1.12656 |
| 2024-11-28 (Thursday) | 179,800 | CNY 202,555 | CNY 202,555 | 0 | CNY -1,591 | CNY 1.12656 | CNY 1.13541 |
| 2024-11-27 (Wednesday) | 179,800 | CNY 204,146 | CNY 204,146 | 0 | CNY 2,007 | CNY 1.13541 | CNY 1.12424 |
| 2024-11-26 (Tuesday) | 179,800 | CNY 202,139 | CNY 202,139 | 0 | CNY -1,014 | CNY 1.12424 | CNY 1.12988 |
| 2024-11-25 (Monday) | 179,800 | CNY 203,153 | CNY 203,153 | 0 | CNY -937 | CNY 1.12988 | CNY 1.13509 |
| 2024-11-22 (Friday) | 179,800 | CNY 204,090 | CNY 204,090 | 0 | CNY -6,524 | CNY 1.13509 | CNY 1.17138 |
| 2024-11-21 (Thursday) | 179,800 | CNY 210,614 | CNY 210,614 | 0 | CNY 610 | CNY 1.17138 | CNY 1.16799 |
| 2024-11-20 (Wednesday) | 179,800 | CNY 210,004 | CNY 210,004 | 0 | CNY 2,271 | CNY 1.16799 | CNY 1.15536 |
| 2024-11-19 (Tuesday) | 179,800 | CNY 207,733 | CNY 207,733 | 0 | CNY 802 | CNY 1.15536 | CNY 1.1509 |
| 2024-11-18 (Monday) | 179,800 | CNY 206,931 | CNY 206,931 | 0 | CNY 1,764 | CNY 1.1509 | CNY 1.14108 |
| 2024-11-12 (Tuesday) | 179,800 | CNY 205,167 | CNY 205,167 | 0 | CNY -3,194 | CNY 1.14108 | CNY 1.15885 |
| 2024-11-11 (Monday) | 179,800 | CNY 208,361 | CNY 208,361 | 0 | CNY -1,050 | CNY 1.15885 | CNY 1.16469 |
| 2024-11-08 (Friday) | 179,800 | CNY 209,411 | CNY 209,411 | 0 | CNY -3,780 | CNY 1.16469 | CNY 1.18571 |
| 2024-11-07 (Thursday) | 179,800 | CNY 213,191 | CNY 213,191 | 0 | CNY 3,547 | CNY 1.18571 | CNY 1.16598 |
| 2024-11-06 (Wednesday) | 179,800 | CNY 209,644 | CNY 209,644 | 0 | CNY -9,939 | CNY 1.16598 | CNY 1.22126 |
| 2024-11-05 (Tuesday) | 179,800 | CNY 219,583 | CNY 219,583 | 0 | CNY -3,136 | CNY 1.22126 | CNY 1.2387 |
| 2024-11-04 (Monday) | 179,800 | CNY 222,719 | CNY 222,719 | 0 | CNY 4,948 | CNY 1.2387 | CNY 1.21118 |
| 2024-11-01 (Friday) | 179,800 | CNY 217,771 | CNY 217,771 | 0 | CNY 332 | CNY 1.21118 | CNY 1.20934 |
| 2024-10-31 (Thursday) | 179,800 | CNY 217,439 | CNY 217,439 | 0 | CNY 6,688 | CNY 1.20934 | CNY 1.17214 |
| 2024-10-30 (Wednesday) | 179,800 | CNY 210,751 | CNY 210,751 | 0 | CNY -379 | CNY 1.17214 | CNY 1.17425 |
| 2024-10-29 (Tuesday) | 179,800 | CNY 211,130 | CNY 211,130 | 0 | CNY -1,603 | CNY 1.17425 | CNY 1.18316 |
| 2024-10-28 (Monday) | 179,800 | CNY 212,733 | CNY 212,733 | 0 | CNY 1,128 | CNY 1.18316 | CNY 1.17689 |
| 2024-10-25 (Friday) | 179,800 | CNY 211,605 | CNY 211,605 | 0 | CNY -6,075 | CNY 1.17689 | CNY 1.21068 |
| 2024-10-24 (Thursday) | 179,800 | CNY 217,680 | CNY 217,680 | 0 | CNY 2,645 | CNY 1.21068 | CNY 1.19597 |
| 2024-10-23 (Wednesday) | 179,800 | CNY 215,035 | CNY 215,035 | 0 | CNY 813 | CNY 1.19597 | CNY 1.19145 |
| 2024-10-22 (Tuesday) | 179,800 | CNY 214,222 | CNY 214,222 | 0 | CNY 7,547 | CNY 1.19145 | CNY 1.14947 |
| 2024-10-21 (Monday) | 179,800 | CNY 206,675 | CNY 206,675 | 0 | CNY -3,214 | CNY 1.14947 | CNY 1.16735 |
| 2024-10-18 (Friday) | 179,800 | CNY 209,889 | CNY 209,889 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,400 | 1.189* | 1.18 | |||
| 2025-02-19 | BUY | 300 | 1.215* | 1.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.