Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI North America UCITS ETF USD (Dist) USD INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)92,426USD 1,940,946INTC holding increased by 63774USD 1,940,9460USD 63,774 USD 21 USD 20.31
2025-05-07 (Wednesday)92,426USD 1,877,172INTC holding increased by 34198USD 1,877,1720USD 34,198 USD 20.31 USD 19.94
2025-05-06 (Tuesday)92,426USD 1,842,974INTC holding decreased by -30501USD 1,842,9740USD -30,501 USD 19.94 USD 20.27
2025-05-05 (Monday)92,426USD 1,873,475INTC holding decreased by -32349USD 1,873,4750USD -32,349 USD 20.27 USD 20.62
2025-05-02 (Friday)92,426USD 1,905,824INTC holding increased by 59153USD 1,905,8240USD 59,153 USD 20.62 USD 19.98
2025-05-01 (Thursday)92,426USD 1,846,671INTC holding decreased by -11092USD 1,846,6710USD -11,092 USD 19.98 USD 20.1
2025-04-30 (Wednesday)92,426USD 1,857,763INTC holding decreased by -22182USD 1,857,7630USD -22,182 USD 20.1 USD 20.34
2025-04-29 (Tuesday)92,426USD 1,879,945INTC holding decreased by -15712USD 1,879,9450USD -15,712 USD 20.34 USD 20.51
2025-04-28 (Monday)92,426USD 1,895,657INTC holding increased by 42516USD 1,895,6570USD 42,516 USD 20.51 USD 20.05
2025-04-25 (Friday)92,426USD 1,853,141INTC holding decreased by -133094USD 1,853,1410USD -133,094 USD 20.05 USD 21.49
2025-04-24 (Thursday)92,426USD 1,986,235INTC holding increased by 83184USD 1,986,2350USD 83,184 USD 21.49 USD 20.59
2025-04-23 (Wednesday)92,426USD 1,903,051INTC holding increased by 99820USD 1,903,0510USD 99,820 USD 20.59 USD 19.51
2025-04-22 (Tuesday)92,426INTC holding decreased by -578USD 1,803,231INTC holding increased by 51036USD 1,803,231-578USD 51,036 USD 19.51 USD 18.84
2025-04-21 (Monday)93,004USD 1,752,195INTC holding decreased by -8371USD 1,752,1950USD -8,371 USD 18.84 USD 18.93
2025-04-18 (Friday)93,004USD 1,760,566USD 1,760,5660USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)93,004USD 1,760,566INTC holding decreased by -27901USD 1,760,5660USD -27,901 USD 18.93 USD 19.23
2025-04-16 (Wednesday)93,004USD 1,788,467INTC holding decreased by -57662USD 1,788,4670USD -57,662 USD 19.23 USD 19.85
2025-04-15 (Tuesday)93,004USD 1,846,129INTC holding decreased by -42782USD 1,846,1290USD -42,782 USD 19.85 USD 20.31
2025-04-14 (Monday)93,004USD 1,888,911INTC holding increased by 53012USD 1,888,9110USD 53,012 USD 20.31 USD 19.74
2025-04-11 (Friday)93,004USD 1,835,899INTC holding decreased by -13021USD 1,835,8990USD -13,021 USD 19.74 USD 19.88
2025-04-10 (Thursday)93,004USD 1,848,920INTC holding decreased by -153456USD 1,848,9200USD -153,456 USD 19.88 USD 21.53
2025-04-09 (Wednesday)93,004USD 2,002,376INTC holding increased by 316213USD 2,002,3760USD 316,213 USD 21.53 USD 18.13
2025-04-08 (Tuesday)93,004USD 1,686,163INTC holding decreased by -133925USD 1,686,1630USD -133,925 USD 18.13 USD 19.57
2025-04-07 (Monday)93,004USD 1,820,088INTC holding decreased by -26041USD 1,820,0880USD -26,041 USD 19.57 USD 19.85
2025-04-04 (Friday)93,004USD 1,846,129INTC holding decreased by -198099USD 1,846,1290USD -198,099 USD 19.85 USD 21.98
2025-04-02 (Wednesday)93,004USD 2,044,228INTC holding decreased by -6510USD 2,044,2280USD -6,510 USD 21.98 USD 22.05
2025-04-01 (Tuesday)93,004USD 2,050,738INTC holding decreased by -61383USD 2,050,7380USD -61,383 USD 22.05 USD 22.71
2025-03-31 (Monday)93,004USD 2,112,121USD 2,112,1210USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)93,004USD 2,112,121INTC holding decreased by -84633USD 2,112,1210USD -84,633 USD 22.71 USD 23.62
2025-03-27 (Thursday)93,004USD 2,196,754INTC holding increased by 18600USD 2,196,7540USD 18,600 USD 23.62 USD 23.42
2025-03-26 (Wednesday)93,004USD 2,178,154INTC holding decreased by -72543USD 2,178,1540USD -72,543 USD 23.42 USD 24.2
2025-03-25 (Tuesday)93,004USD 2,250,697INTC holding decreased by -1860USD 2,250,6970USD -1,860 USD 24.2 USD 24.22
2025-03-24 (Monday)93,004USD 2,252,557INTC holding decreased by -3720USD 2,252,5570USD -3,720 USD 24.22 USD 24.26
2025-03-21 (Friday)93,004USD 2,256,277INTC holding increased by 27901USD 2,256,2770USD 27,901 USD 24.26 USD 23.96
2025-03-20 (Thursday)93,004USD 2,228,376INTC holding decreased by -14880USD 2,228,3760USD -14,880 USD 23.96 USD 24.12
2025-03-19 (Wednesday)93,004USD 2,243,256INTC holding decreased by -167408USD 2,243,2560USD -167,408 USD 24.12 USD 25.92
2025-03-18 (Tuesday)93,004USD 2,410,664INTC holding increased by 21391USD 2,410,6640USD 21,391 USD 25.92 USD 25.69
2025-03-17 (Monday)93,004USD 2,389,273INTC holding increased by 152527USD 2,389,2730USD 152,527 USD 25.69 USD 24.05
2025-03-14 (Friday)93,004USD 2,236,746INTC holding increased by 32551USD 2,236,7460USD 32,551 USD 24.05 USD 23.7
2025-03-13 (Thursday)93,004USD 2,204,195INTC holding increased by 280872USD 2,204,1950USD 280,872 USD 23.7 USD 20.68
2025-03-12 (Wednesday)93,004USD 1,923,323INTC holding increased by 83704USD 1,923,3230USD 83,704 USD 20.68 USD 19.78
2025-03-11 (Tuesday)93,004USD 1,839,619INTC holding decreased by -13951USD 1,839,6190USD -13,951 USD 19.78 USD 19.93
2025-03-10 (Monday)93,004INTC holding decreased by -576USD 1,853,570INTC holding decreased by -77921USD 1,853,570-576USD -77,921 USD 19.93 USD 20.64
2025-03-07 (Friday)93,580INTC holding decreased by -1152USD 1,931,491INTC holding decreased by -39882USD 1,931,491-1,152USD -39,882 USD 20.64 USD 20.81
2025-03-05 (Wednesday)94,732INTC holding decreased by -5760USD 1,971,373INTC holding decreased by -172121USD 1,971,373-5,760USD -172,121 USD 20.81 USD 21.33
2025-03-04 (Tuesday)100,492INTC holding decreased by -1728USD 2,143,494INTC holding decreased by -180989USD 2,143,494-1,728USD -180,989 USD 21.33 USD 22.74
2025-03-03 (Monday)102,220USD 2,324,483INTC holding decreased by -101198USD 2,324,4830USD -101,198 USD 22.74 USD 23.73
2025-02-28 (Friday)102,220INTC holding increased by 4304USD 2,425,681INTC holding increased by 164801USD 2,425,6814,304USD 164,801 USD 23.73 USD 23.09
2025-02-27 (Thursday)97,916USD 2,260,880INTC holding decreased by -42104USD 2,260,8800USD -42,104 USD 23.09 USD 23.52
2025-02-26 (Wednesday)97,916INTC holding decreased by -554USD 2,302,984INTC holding increased by 39159USD 2,302,984-554USD 39,159 USD 23.52 USD 22.99
2025-02-25 (Tuesday)98,470USD 2,263,825INTC holding decreased by -126042USD 2,263,8250USD -126,042 USD 22.99 USD 24.27
2025-02-24 (Monday)98,470USD 2,389,867INTC holding decreased by -59082USD 2,389,8670USD -59,082 USD 24.27 USD 24.87
2025-02-21 (Friday)98,470INTC holding increased by 554USD 2,448,949INTC holding decreased by -105679USD 2,448,949554USD -105,679 USD 24.87 USD 26.09
2025-02-20 (Thursday)97,916USD 2,554,628INTC holding increased by 36228USD 2,554,6280USD 36,228 USD 26.09 USD 25.72
2025-02-19 (Wednesday)97,916USD 2,518,400INTC holding decreased by -163519USD 2,518,4000USD -163,519 USD 25.72 USD 27.39
2025-02-18 (Tuesday)97,916USD 2,681,919INTC holding increased by 371101USD 2,681,9190USD 371,101 USD 27.39 USD 23.6
2025-02-17 (Monday)97,916USD 2,310,818USD 2,310,8180USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)97,916USD 2,310,818INTC holding decreased by -51895USD 2,310,8180USD -51,895 USD 23.6 USD 24.13
2025-02-13 (Thursday)97,916USD 2,362,713INTC holding increased by 161561USD 2,362,7130USD 161,561 USD 24.13 USD 22.48
2025-02-12 (Wednesday)97,916USD 2,201,152INTC holding increased by 147853USD 2,201,1520USD 147,853 USD 22.48 USD 20.97
2025-02-11 (Tuesday)97,916USD 2,053,299INTC holding increased by 117500USD 2,053,2990USD 117,500 USD 20.97 USD 19.77
2025-02-10 (Monday)97,916USD 1,935,799INTC holding increased by 65603USD 1,935,7990USD 65,603 USD 19.77 USD 19.1
2025-02-07 (Friday)97,916USD 1,870,196INTC holding decreased by -27416USD 1,870,1960USD -27,416 USD 19.1 USD 19.38
2025-02-06 (Thursday)97,916USD 1,897,612INTC holding decreased by -26437USD 1,897,6120USD -26,437 USD 19.38 USD 19.65
2025-02-05 (Wednesday)97,916USD 1,924,049INTC holding increased by 35249USD 1,924,0490USD 35,249 USD 19.65 USD 19.29
2025-02-04 (Tuesday)97,916USD 1,888,800INTC holding decreased by -8812USD 1,888,8000USD -8,812 USD 19.29 USD 19.38
2025-02-03 (Monday)97,916USD 1,897,612INTC holding decreased by -4896USD 1,897,6120USD -4,896 USD 19.38 USD 19.43
2025-01-31 (Friday)97,916USD 1,902,508INTC holding decreased by -56791USD 1,902,5080USD -56,791 USD 19.43 USD 20.01
2025-01-30 (Thursday)97,916USD 1,959,299INTC holding increased by 25458USD 1,959,2990USD 25,458 USD 20.01 USD 19.75
2025-01-29 (Wednesday)97,916USD 1,933,841INTC holding decreased by -4896USD 1,933,8410USD -4,896 USD 19.75 USD 19.8
2025-01-28 (Tuesday)97,916USD 1,938,737INTC holding decreased by -47979USD 1,938,7370USD -47,979 USD 19.8 USD 20.29
2025-01-27 (Monday)97,916USD 1,986,716INTC holding decreased by -52874USD 1,986,7160USD -52,874 USD 20.29 USD 20.83
2025-01-24 (Friday)97,916USD 2,039,590INTC holding decreased by -72458USD 2,039,5900USD -72,458 USD 20.83 USD 21.57
2025-01-23 (Thursday)97,916USD 2,112,048INTC holding decreased by -28396USD 2,112,0480USD -28,396 USD 21.57 USD 21.86
2025-01-22 (Wednesday)97,916USD 2,140,444USD 2,140,444
2025-01-21 (Tuesday)97,916USD 2,131,631USD 2,131,631
2025-01-20 (Monday)97,916USD 2,104,215USD 2,104,215
2025-01-17 (Friday)97,916USD 2,104,215USD 2,104,215
2025-01-16 (Thursday)97,916USD 1,926,008USD 1,926,008
2025-01-15 (Wednesday)97,916USD 1,930,904USD 1,930,904
2025-01-14 (Tuesday)97,916USD 1,879,987USD 1,879,987
2025-01-13 (Monday)97,916USD 1,879,987USD 1,879,987
2025-01-10 (Friday)97,916USD 1,875,091USD 1,875,091
2025-01-09 (Thursday)97,916USD 1,946,570USD 1,946,570
2025-01-09 (Thursday)97,916USD 1,946,570USD 1,946,570
2025-01-09 (Thursday)97,916USD 1,946,570USD 1,946,570
2025-01-08 (Wednesday)97,916USD 1,946,570USD 1,946,570
2025-01-08 (Wednesday)97,916USD 1,946,570USD 1,946,570
2025-01-08 (Wednesday)97,916USD 1,946,570USD 1,946,570
2025-01-02 (Thursday)97,364INTC holding increased by 2750USD 1,968,700INTC holding increased by 61282USD 1,968,7002,750USD 61,282 USD 20.22 USD 20.16
2024-12-30 (Monday)97,364USD 1,929,754USD 1,929,754
2024-12-10 (Tuesday)94,614USD 1,907,418INTC holding decreased by -61499USD 1,907,4180USD -61,499 USD 20.16 USD 20.81
2024-12-09 (Monday)94,614USD 1,968,917INTC holding decreased by -10408USD 1,968,9170USD -10,408 USD 20.81 USD 20.92
2024-12-06 (Friday)94,614INTC holding increased by 1104USD 1,979,325INTC holding increased by 34317USD 1,979,3251,104USD 34,317 USD 20.92 USD 20.8
2024-12-05 (Thursday)93,510USD 1,945,008INTC holding decreased by -108472USD 1,945,0080USD -108,472 USD 20.8 USD 21.96
2024-12-04 (Wednesday)93,510USD 2,053,480INTC holding decreased by -47690USD 2,053,4800USD -47,690 USD 21.96 USD 22.47
2024-12-03 (Tuesday)93,510USD 2,101,170INTC holding decreased by -136524USD 2,101,1700USD -136,524 USD 22.47 USD 23.93
2024-12-02 (Monday)93,510INTC holding increased by 1104USD 2,237,694INTC holding increased by 15330USD 2,237,6941,104USD 15,330 USD 23.93 USD 24.05
2024-11-29 (Friday)92,406INTC holding decreased by -1104USD 2,222,364INTC holding increased by 10852USD 2,222,364-1,104USD 10,852 USD 24.05 USD 23.65
2024-11-28 (Thursday)93,510USD 2,211,512USD 2,211,5120USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)93,510USD 2,211,512INTC holding decreased by -37404USD 2,211,5120USD -37,404 USD 23.65 USD 24.05
2024-11-26 (Tuesday)93,510USD 2,248,916INTC holding decreased by -76678USD 2,248,9160USD -76,678 USD 24.05 USD 24.87
2024-11-25 (Monday)93,510USD 2,325,594INTC holding increased by 34599USD 2,325,5940USD 34,599 USD 24.87 USD 24.5
2024-11-22 (Friday)93,510USD 2,290,995INTC holding increased by 5611USD 2,290,9950USD 5,611 USD 24.5 USD 24.44
2024-11-21 (Thursday)93,510USD 2,285,384INTC holding increased by 40209USD 2,285,3840USD 40,209 USD 24.44 USD 24.01
2024-11-20 (Wednesday)93,510USD 2,245,175INTC holding decreased by -17767USD 2,245,1750USD -17,767 USD 24.01 USD 24.2
2024-11-19 (Tuesday)93,510USD 2,262,942INTC holding decreased by -59846USD 2,262,9420USD -59,846 USD 24.2 USD 24.84
2024-11-18 (Monday)93,510USD 2,322,788INTC holding increased by 63586USD 2,322,7880USD 63,586 USD 24.84 USD 24.16
2024-11-12 (Tuesday)93,510INTC holding increased by 2216USD 2,259,202INTC holding decreased by -132701USD 2,259,2022,216USD -132,701 USD 24.16 USD 26.2
2024-11-08 (Friday)91,294USD 2,391,903INTC holding decreased by -2739USD 2,391,9030USD -2,739 USD 26.2 USD 26.23
2024-11-07 (Thursday)91,294USD 2,394,642INTC holding increased by 107727USD 2,394,6420USD 107,727 USD 26.23 USD 25.05
2024-11-06 (Wednesday)91,294USD 2,286,915INTC holding increased by 157939USD 2,286,9150USD 157,939 USD 25.05 USD 23.32
2024-11-05 (Tuesday)91,294USD 2,128,976INTC holding increased by 73035USD 2,128,9760USD 73,035 USD 23.32 USD 22.52
2024-11-04 (Monday)91,294USD 2,055,941INTC holding decreased by -62080USD 2,055,9410USD -62,080 USD 22.52 USD 23.2
2024-11-01 (Friday)91,294USD 2,118,021INTC holding increased by 153374USD 2,118,0210USD 153,374 USD 23.2 USD 21.52
2024-10-31 (Thursday)91,294USD 1,964,647INTC holding decreased by -71209USD 1,964,6470USD -71,209 USD 21.52 USD 22.3
2024-10-30 (Wednesday)91,294USD 2,035,856INTC holding decreased by -54777USD 2,035,8560USD -54,777 USD 22.3 USD 22.9
2024-10-29 (Tuesday)91,294USD 2,090,633INTC holding decreased by -1825USD 2,090,6330USD -1,825 USD 22.9 USD 22.92
2024-10-28 (Monday)91,294USD 2,092,458INTC holding increased by 21910USD 2,092,4580USD 21,910 USD 22.92 USD 22.68
2024-10-25 (Friday)91,294USD 2,070,548INTC holding increased by 31040USD 2,070,5480USD 31,040 USD 22.68 USD 22.34
2024-10-24 (Thursday)91,294USD 2,039,508INTC holding increased by 32866USD 2,039,5080USD 32,866 USD 22.34 USD 21.98
2024-10-23 (Wednesday)91,294USD 2,006,642INTC holding decreased by -38344USD 2,006,6420USD -38,344 USD 21.98 USD 22.4
2024-10-22 (Tuesday)91,294USD 2,044,986INTC holding decreased by -40169USD 2,044,9860USD -40,169 USD 22.4 USD 22.84
2024-10-21 (Monday)91,294USD 2,085,155INTC holding increased by 6391USD 2,085,1550USD 6,391 USD 22.84 USD 22.77
2024-10-18 (Friday)91,294USD 2,078,764USD 2,078,764
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B14X4M10

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-57819.73519.041 19.110USD -11,046 22.30 Profit of 1,841 on sale
2025-03-10SELL-576 19.930* 22.56 Profit of 12,994 on sale
2025-03-07SELL-1,152 20.640* 22.59 Profit of 26,022 on sale
2025-03-05SELL-5,760 20.810* 22.62 Profit of 130,273 on sale
2025-03-04SELL-1,728 21.330* 22.64 Profit of 39,118 on sale
2025-02-28BUY4,30424.44022.640 22.820USD 98,217 22.62
2025-02-26SELL-55423.82023.210 23.271USD -12,892 22.59 Loss of -375 on sale
2025-02-21BUY55426.29024.840 24.985USD 13,842 22.51
2025-01-02BUY2,75020.43020.010 20.052USD 55,143 23.21
2024-12-06BUY1,10421.05020.660 20.699USD 22,852 23.47
2024-12-02BUY1,10425.48023.440 23.644USD 26,103 23.65
2024-11-29SELL-1,10424.28023.600 23.668USD -26,129 23.63 Loss of -41 on sale
2024-11-12BUY2,21624.96023.890 23.997USD 53,177 23.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.