Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CAR

Stock NameCarclo plc
TickerCAR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0001751915
LEI21380078MEM399JPI956
TickerCAR(EUR) F

Show aggregate CAR holdings

News associated with CAR

Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Implied IVOO Analyst Target Price: $122
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CAR holdings

DateNumber of CAR Shares HeldBase Market Value of CAR SharesLocal Market Value of CAR SharesChange in CAR Shares HeldChange in CAR Base ValueCurrent Price per CAR Share HeldPrevious Price per CAR Share Held
2025-05-08 (Thursday)9,871USD 997,859CAR holding increased by 5823USD 997,8590USD 5,823 USD 101.09 USD 100.5
2025-05-07 (Wednesday)9,871USD 992,036CAR holding increased by 31686USD 992,0360USD 31,686 USD 100.5 USD 97.29
2025-05-06 (Tuesday)9,871USD 960,350CAR holding increased by 9773USD 960,3500USD 9,773 USD 97.29 USD 96.3
2025-05-05 (Monday)9,871USD 950,577CAR holding increased by 1283USD 950,5770USD 1,283 USD 96.3 USD 96.17
2025-05-02 (Friday)9,871USD 949,294CAR holding increased by 31587USD 949,2940USD 31,587 USD 96.17 USD 92.97
2025-05-01 (Thursday)9,871USD 917,707CAR holding increased by 3356USD 917,7070USD 3,356 USD 92.97 USD 92.63
2025-04-30 (Wednesday)9,871CAR holding increased by 884USD 914,351CAR holding increased by 89704USD 914,351884USD 89,704 USD 92.63 USD 91.76
2025-04-29 (Tuesday)8,987USD 824,647CAR holding decreased by -25523USD 824,6470USD -25,523 USD 91.76 USD 94.6
2025-04-28 (Monday)8,987USD 850,170CAR holding increased by 7100USD 850,1700USD 7,100 USD 94.6 USD 93.8099
2025-04-25 (Friday)8,987USD 843,070CAR holding increased by 21748USD 843,0700USD 21,748 USD 93.8099 USD 91.39
2025-04-24 (Thursday)8,987CAR holding decreased by -60USD 821,322CAR holding increased by 40475USD 821,322-60USD 40,475 USD 91.39 USD 86.3101
2025-04-23 (Wednesday)9,047USD 780,847CAR holding increased by 12847USD 780,8470USD 12,847 USD 86.3101 USD 84.89
2025-04-22 (Tuesday)9,047USD 768,000CAR holding increased by 38269USD 768,0000USD 38,269 USD 84.89 USD 80.66
2025-04-21 (Monday)9,047USD 729,731CAR holding decreased by -35555USD 729,7310USD -35,555 USD 80.66 USD 84.59
2025-04-18 (Friday)9,047USD 765,286USD 765,2860USD 0 USD 84.59 USD 84.59
2025-04-17 (Thursday)9,047CAR holding decreased by -30USD 765,286CAR holding increased by 105479USD 765,286-30USD 105,479 USD 84.59 USD 72.69
2025-04-16 (Wednesday)9,077USD 659,807CAR holding increased by 27140USD 659,8070USD 27,140 USD 72.69 USD 69.7
2025-04-15 (Tuesday)9,077CAR holding decreased by -90USD 632,667CAR holding decreased by -20940USD 632,667-90USD -20,940 USD 69.7 USD 71.3
2025-04-14 (Monday)9,167CAR holding decreased by -90USD 653,607CAR holding increased by 8579USD 653,607-90USD 8,579 USD 71.3 USD 69.68
2025-04-11 (Friday)9,257USD 645,028CAR holding decreased by -11016USD 645,0280USD -11,016 USD 69.68 USD 70.87
2025-04-10 (Thursday)9,257USD 656,044CAR holding decreased by -28233USD 656,0440USD -28,233 USD 70.87 USD 73.92
2025-04-09 (Wednesday)9,257CAR holding decreased by -120USD 684,277CAR holding increased by 94839USD 684,277-120USD 94,839 USD 73.92 USD 62.86
2025-04-08 (Tuesday)9,377USD 589,438CAR holding decreased by -61513USD 589,4380USD -61,513 USD 62.86 USD 69.42
2025-04-07 (Monday)9,377CAR holding decreased by -210USD 650,951CAR holding decreased by -12469USD 650,951-210USD -12,469 USD 69.42 USD 69.2
2025-04-04 (Friday)9,587CAR holding decreased by -300USD 663,420CAR holding decreased by -95704USD 663,420-300USD -95,704 USD 69.2 USD 76.78
2025-04-02 (Wednesday)9,887USD 759,124CAR holding increased by 14139USD 759,1240USD 14,139 USD 76.78 USD 75.35
2025-04-01 (Tuesday)9,887USD 744,985CAR holding decreased by -5438USD 744,9850USD -5,438 USD 75.35 USD 75.9
2025-03-31 (Monday)9,887CAR holding increased by 30USD 750,423CAR holding increased by 14499USD 750,42330USD 14,499 USD 75.9 USD 74.66
2025-03-28 (Friday)9,857USD 735,924CAR holding increased by 4929USD 735,9240USD 4,929 USD 74.66 USD 74.16
2025-03-27 (Thursday)9,857USD 730,995CAR holding increased by 124297USD 730,9950USD 124,297 USD 74.16 USD 61.55
2025-03-26 (Wednesday)9,857USD 606,698CAR holding increased by 20404USD 606,6980USD 20,404 USD 61.55 USD 59.48
2025-03-25 (Tuesday)9,857USD 586,294CAR holding decreased by -11632USD 586,2940USD -11,632 USD 59.48 USD 60.66
2025-03-24 (Monday)9,857USD 597,926CAR holding increased by 99USD 597,9260USD 99 USD 60.66 USD 60.65
2025-03-21 (Friday)9,857USD 597,827CAR holding increased by 26910USD 597,8270USD 26,910 USD 60.65 USD 57.92
2025-03-20 (Thursday)9,857USD 570,917CAR holding decreased by -29374USD 570,9170USD -29,374 USD 57.92 USD 60.9
2025-03-19 (Wednesday)9,857CAR holding decreased by -60USD 600,291CAR holding increased by 25006USD 600,291-60USD 25,006 USD 60.9 USD 58.01
2025-03-18 (Tuesday)9,917USD 575,285CAR holding decreased by -11801USD 575,2850USD -11,801 USD 58.01 USD 59.2
2025-03-17 (Monday)9,917USD 587,086CAR holding decreased by -27272USD 587,0860USD -27,272 USD 59.2 USD 61.95
2025-03-14 (Friday)9,917CAR holding decreased by -180USD 614,358CAR holding increased by 54075USD 614,358-180USD 54,075 USD 61.95 USD 55.49
2025-03-13 (Thursday)10,097CAR holding decreased by -60USD 560,283CAR holding decreased by -75951USD 560,283-60USD -75,951 USD 55.49 USD 62.64
2025-03-12 (Wednesday)10,157CAR holding decreased by -1020USD 636,234CAR holding decreased by -76747USD 636,234-1,020USD -76,747 USD 62.64 USD 63.79
2025-03-11 (Tuesday)11,177USD 712,981CAR holding decreased by -87180USD 712,9810USD -87,180 USD 63.79 USD 71.59
2025-03-10 (Monday)11,177USD 800,161CAR holding decreased by -32414USD 800,1610USD -32,414 USD 71.59 USD 74.49
2025-03-07 (Friday)11,177CAR holding decreased by -60USD 832,575CAR holding increased by 3284USD 832,575-60USD 3,284 USD 74.49 USD 73.8
2025-03-06 (Thursday)11,237CAR holding decreased by -90USD 829,291CAR holding decreased by -38470USD 829,291-90USD -38,470 USD 73.8 USD 76.61
2025-03-05 (Wednesday)11,327USD 867,761CAR holding increased by 3058USD 867,7610USD 3,058 USD 76.61 USD 76.34
2025-03-04 (Tuesday)11,327USD 864,703CAR holding increased by 23900USD 864,7030USD 23,900 USD 76.34 USD 74.23
2025-03-03 (Monday)11,327CAR holding decreased by -30USD 840,803CAR holding decreased by -56514USD 840,803-30USD -56,514 USD 74.23 USD 79.01
2025-02-28 (Friday)11,357CAR holding decreased by -180USD 897,317CAR holding decreased by -28181USD 897,317-180USD -28,181 USD 79.01 USD 80.22
2025-02-27 (Thursday)11,537USD 925,498CAR holding decreased by -4038USD 925,4980USD -4,038 USD 80.22 USD 80.57
2025-02-26 (Wednesday)11,537CAR holding decreased by -30USD 929,536CAR holding decreased by -35730USD 929,536-30USD -35,730 USD 80.57 USD 83.45
2025-02-25 (Tuesday)11,567CAR holding decreased by -90USD 965,266CAR holding decreased by -42482USD 965,266-90USD -42,482 USD 83.45 USD 86.45
2025-02-24 (Monday)11,657USD 1,007,748CAR holding decreased by -7577USD 1,007,7480USD -7,577 USD 86.45 USD 87.1
2025-02-21 (Friday)11,657USD 1,015,325CAR holding decreased by -78451USD 1,015,3250USD -78,451 USD 87.1 USD 93.83
2025-02-20 (Thursday)11,657USD 1,093,776CAR holding decreased by -4197USD 1,093,7760USD -4,197 USD 93.83 USD 94.19
2025-02-19 (Wednesday)11,657USD 1,097,973CAR holding decreased by -26928USD 1,097,9730USD -26,928 USD 94.19 USD 96.5
2025-02-18 (Tuesday)11,657CAR holding increased by 150USD 1,124,901CAR holding increased by 80641USD 1,124,901150USD 80,641 USD 96.5 USD 90.75
2025-02-17 (Monday)11,507USD 1,044,260USD 1,044,2600USD 0 USD 90.75 USD 90.75
2025-02-14 (Friday)11,507USD 1,044,260CAR holding increased by 40965USD 1,044,2600USD 40,965 USD 90.75 USD 87.19
2025-02-13 (Thursday)11,507CAR holding increased by 30USD 1,003,295CAR holding increased by 43933USD 1,003,29530USD 43,933 USD 87.19 USD 83.59
2025-02-12 (Wednesday)11,477CAR holding increased by 30USD 959,362CAR holding decreased by -67548USD 959,36230USD -67,548 USD 83.59 USD 89.71
2025-02-11 (Tuesday)11,447CAR holding increased by 90USD 1,026,910CAR holding decreased by -104USD 1,026,91090USD -104 USD 89.71 USD 90.43
2025-02-10 (Monday)11,357USD 1,027,014CAR holding increased by 38841USD 1,027,0140USD 38,841 USD 90.43 USD 87.01
2025-02-07 (Friday)11,357USD 988,173CAR holding decreased by -43270USD 988,1730USD -43,270 USD 87.01 USD 90.82
2025-02-06 (Thursday)11,357CAR holding increased by 270USD 1,031,443CAR holding increased by 55787USD 1,031,443270USD 55,787 USD 90.82 USD 88
2025-02-05 (Wednesday)11,087USD 975,656CAR holding decreased by -12972USD 975,6560USD -12,972 USD 88 USD 89.17
2025-02-04 (Tuesday)11,087USD 988,628CAR holding increased by 16298USD 988,6280USD 16,298 USD 89.17 USD 87.7
2025-02-03 (Monday)11,087USD 972,330CAR holding decreased by -22174USD 972,3300USD -22,174 USD 87.7 USD 89.7
2025-01-31 (Friday)11,087USD 994,504CAR holding decreased by -43683USD 994,5040USD -43,683 USD 89.7 USD 93.64
2025-01-30 (Thursday)11,087USD 1,038,187CAR holding increased by 20290USD 1,038,1870USD 20,290 USD 93.64 USD 91.81
2025-01-29 (Wednesday)11,087USD 1,017,897CAR holding decreased by -5544USD 1,017,8970USD -5,544 USD 91.81 USD 92.31
2025-01-28 (Tuesday)11,087USD 1,023,441CAR holding increased by 33705USD 1,023,4410USD 33,705 USD 92.31 USD 89.27
2025-01-27 (Monday)11,087CAR holding increased by 30USD 989,736CAR holding decreased by -5615USD 989,73630USD -5,615 USD 89.27 USD 90.02
2025-01-24 (Friday)11,057USD 995,351CAR holding decreased by -9951USD 995,3510USD -9,951 USD 90.02 USD 90.92
2025-01-23 (Thursday)11,057USD 1,005,302CAR holding decreased by -4202USD 1,005,3020USD -4,202 USD 90.92 USD 91.3
2025-01-22 (Wednesday)11,057USD 1,009,504USD 1,009,504
2025-01-21 (Tuesday)11,117USD 1,003,865USD 1,003,865
2025-01-20 (Monday)11,117USD 1,002,587USD 1,002,587
2025-01-17 (Friday)11,117USD 1,002,587USD 1,002,587
2025-01-16 (Thursday)11,147USD 988,516USD 988,516
2025-01-15 (Wednesday)11,117USD 987,078USD 987,078
2025-01-14 (Tuesday)11,117USD 952,949USD 952,949
2025-01-13 (Monday)11,027USD 923,291USD 923,291
2025-01-10 (Friday)10,967USD 927,370USD 927,370
2025-01-09 (Thursday)10,967USD 942,285USD 942,285
2025-01-09 (Thursday)10,967USD 942,285USD 942,285
2025-01-09 (Thursday)10,967USD 942,285USD 942,285
2025-01-08 (Wednesday)10,967USD 942,285USD 942,285
2025-01-08 (Wednesday)10,967USD 942,285USD 942,285
2025-01-08 (Wednesday)10,967USD 942,285USD 942,285
2025-01-02 (Thursday)10,787USD 867,706CAR holding increased by 17043USD 867,7060USD 17,043 USD 80.44 USD 78.86
2024-12-30 (Monday)10,787CAR holding increased by 150USD 850,663CAR holding decreased by -218249USD 850,663150USD -218,249 USD 78.86 USD 100.49
2024-12-10 (Tuesday)10,637USD 1,068,912CAR holding increased by 2978USD 1,068,9120USD 2,978 USD 100.49 USD 100.21
2024-12-09 (Monday)10,637USD 1,065,934CAR holding decreased by -23933USD 1,065,9340USD -23,933 USD 100.21 USD 102.46
2024-12-06 (Friday)10,637CAR holding increased by 120USD 1,089,867CAR holding increased by 51208USD 1,089,867120USD 51,208 USD 102.46 USD 98.76
2024-12-05 (Thursday)10,517CAR holding increased by 30USD 1,038,659CAR holding decreased by -25457USD 1,038,65930USD -25,457 USD 98.76 USD 101.47
2024-12-04 (Wednesday)10,487CAR holding increased by 150USD 1,064,116CAR holding increased by 542USD 1,064,116150USD 542 USD 101.47 USD 102.89
2024-12-03 (Tuesday)10,337USD 1,063,574CAR holding decreased by -31424USD 1,063,5740USD -31,424 USD 102.89 USD 105.93
2024-12-02 (Monday)10,337USD 1,094,998CAR holding decreased by -32459USD 1,094,9980USD -32,459 USD 105.93 USD 109.07
2024-11-29 (Friday)10,337CAR holding increased by 150USD 1,127,457CAR holding increased by 18704USD 1,127,457150USD 18,704 USD 109.07 USD 108.84
2024-11-28 (Thursday)10,187USD 1,108,753USD 1,108,7530USD 0 USD 108.84 USD 108.84
2024-11-27 (Wednesday)10,187CAR holding increased by 120USD 1,108,753CAR holding increased by 27859USD 1,108,753120USD 27,859 USD 108.84 USD 107.37
2024-11-26 (Tuesday)10,067CAR holding increased by 30USD 1,080,894CAR holding decreased by -11232USD 1,080,89430USD -11,232 USD 107.37 USD 108.81
2024-11-25 (Monday)10,037USD 1,092,126CAR holding increased by 61627USD 1,092,1260USD 61,627 USD 108.81 USD 102.67
2024-11-22 (Friday)10,037USD 1,030,499CAR holding increased by 10338USD 1,030,4990USD 10,338 USD 102.67 USD 101.64
2024-11-21 (Thursday)10,037CAR holding increased by 150USD 1,020,161CAR holding increased by 40755USD 1,020,161150USD 40,755 USD 101.64 USD 99.06
2024-11-20 (Wednesday)9,887CAR holding increased by 90USD 979,406CAR holding decreased by -882USD 979,40690USD -882 USD 99.06 USD 100.06
2024-11-19 (Tuesday)9,797USD 980,288CAR holding decreased by -8621USD 980,2880USD -8,621 USD 100.06 USD 100.94
2024-11-18 (Monday)9,797CAR holding increased by 360USD 988,909CAR holding increased by 52759USD 988,909360USD 52,759 USD 100.94 USD 99.2
2024-11-12 (Tuesday)9,437CAR holding increased by 240USD 936,150CAR holding increased by 81289USD 936,150240USD 81,289 USD 99.2 USD 92.95
2024-11-08 (Friday)9,197CAR holding increased by 150USD 854,861CAR holding decreased by -2704USD 854,861150USD -2,704 USD 92.95 USD 94.79
2024-11-07 (Thursday)9,047CAR holding increased by 450USD 857,565CAR holding increased by 28556USD 857,565450USD 28,556 USD 94.79 USD 96.43
2024-11-06 (Wednesday)8,597CAR holding increased by 60USD 829,009CAR holding increased by 73399USD 829,00960USD 73,399 USD 96.43 USD 88.51
2024-11-05 (Tuesday)8,537USD 755,610CAR holding decreased by -15025USD 755,6100USD -15,025 USD 88.51 USD 90.27
2024-11-04 (Monday)8,537USD 770,635CAR holding decreased by -15281USD 770,6350USD -15,281 USD 90.27 USD 92.06
2024-11-01 (Friday)8,537USD 785,916CAR holding increased by 77345USD 785,9160USD 77,345 USD 92.06 USD 83
2024-10-31 (Thursday)8,537CAR holding increased by 30USD 708,571CAR holding decreased by -22521USD 708,57130USD -22,521 USD 83 USD 85.94
2024-10-30 (Wednesday)8,507USD 731,092CAR holding decreased by -9868USD 731,0920USD -9,868 USD 85.94 USD 87.1
2024-10-29 (Tuesday)8,507USD 740,960CAR holding increased by 14122USD 740,9600USD 14,122 USD 87.1 USD 85.44
2024-10-28 (Monday)8,507USD 726,838CAR holding increased by 26201USD 726,8380USD 26,201 USD 85.44 USD 82.3601
2024-10-25 (Friday)8,507USD 700,637CAR holding decreased by -10293USD 700,6370USD -10,293 USD 82.3601 USD 83.57
2024-10-24 (Thursday)8,507USD 710,930CAR holding increased by 42705USD 710,9300USD 42,705 USD 83.57 USD 78.55
2024-10-23 (Wednesday)8,507USD 668,225CAR holding decreased by -9358USD 668,2250USD -9,358 USD 78.55 USD 79.6501
2024-10-22 (Tuesday)8,507USD 677,583CAR holding increased by 1532USD 677,5830USD 1,532 USD 79.6501 USD 79.47
2024-10-21 (Monday)8,507USD 676,051CAR holding decreased by -13441USD 676,0510USD -13,441 USD 79.47 USD 81.05
2024-10-18 (Friday)8,507USD 689,492USD 689,492
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAR by Blackrock for IE00B3VWM098

Show aggregate share trades of CAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY884 92.630* 84.28
2025-04-24SELL-60 91.390* 83.93 Profit of 5,036 on sale
2025-04-17SELL-30 84.590* 83.91 Profit of 2,517 on sale
2025-04-15SELL-90 69.700* 84.19 Profit of 7,577 on sale
2025-04-14SELL-90 71.300* 84.33 Profit of 7,590 on sale
2025-04-09SELL-120 73.920* 84.77 Profit of 10,173 on sale
2025-04-07SELL-210 69.420* 85.20 Profit of 17,893 on sale
2025-04-04SELL-300 69.200* 85.39 Profit of 25,618 on sale
2025-03-31BUY30 75.900* 85.74
2025-03-19SELL-60 60.900* 88.11 Profit of 5,287 on sale
2025-03-14SELL-180 61.950* 89.31 Profit of 16,076 on sale
2025-03-13SELL-60 55.490* 89.80 Profit of 5,388 on sale
2025-03-12SELL-1,020 62.640* 90.19 Profit of 91,993 on sale
2025-03-07SELL-60 74.490* 91.11 Profit of 5,467 on sale
2025-03-06SELL-90 73.800* 91.38 Profit of 8,224 on sale
2025-03-03SELL-30 74.230* 92.13 Profit of 2,764 on sale
2025-02-28SELL-180 79.010* 92.35 Profit of 16,623 on sale
2025-02-26SELL-30 80.570* 92.75 Profit of 2,783 on sale
2025-02-25SELL-90 83.450* 92.91 Profit of 8,362 on sale
2025-02-18BUY150 96.500* 93.04
2025-02-13BUY30 87.190* 93.24
2025-02-12BUY30 83.590* 93.44
2025-02-11BUY90 89.710* 93.52
2025-02-06BUY270 90.820* 93.79
2025-01-27BUY30 89.270* 94.57
2024-12-30BUY150 78.860* 95.72
2024-12-06BUY120 102.460* 95.19
2024-12-05BUY30 98.760* 95.06
2024-12-04BUY150 101.470* 94.84
2024-11-29BUY150 109.070* 93.50
2024-11-27BUY120 108.840* 92.17
2024-11-26BUY30 107.370* 91.48
2024-11-21BUY150 101.640* 89.44
2024-11-20BUY90 99.060* 88.91
2024-11-18BUY360 100.940* 87.46
2024-11-12BUY240 99.200* 86.67
2024-11-08BUY150 92.950* 86.22
2024-11-07BUY450 94.790* 85.57
2024-11-06BUY60 96.430* 84.66
2024-10-31BUY30 83.000* 82.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09593,8441,251778,03676.3%
2025-05-08668,7073,4861,012,23866.1%
2025-05-07644,34993777,05882.9%
2025-05-06342,3780479,20671.4%
2025-05-05460,903124533,79686.3%
2025-05-02276,3689346,54579.7%
2025-05-01298,6842468,61763.7%
2025-04-30339,0097432,86478.3%
2025-04-29354,73311557,00963.7%
2025-04-28237,8837448,34453.1%
2025-04-25493,7040604,22481.7%
2025-04-24350,925397593,27259.2%
2025-04-23414,02545651,51663.5%
2025-04-22409,8060543,73775.4%
2025-04-21589,7420867,04668.0%
2025-04-17849,566331,365,73562.2%
2025-04-16509,325994823,00061.9%
2025-04-15256,9060426,65560.2%
2025-04-14307,5060456,79567.3%
2025-04-11248,3940345,97971.8%
2025-04-10410,3404577,07071.1%
2025-04-09305,3253,124619,09949.3%
2025-04-08625,037233801,41978.0%
2025-04-07340,3294,499564,60060.3%
2025-04-04430,1332,986805,95753.4%
2025-04-03466,65426731,15563.8%
2025-04-02327,2760573,01657.1%
2025-04-01387,4790509,13176.1%
2025-03-31499,56311673,65074.2%
2025-03-28845,713301,048,18080.7%
2025-03-271,675,2908702,330,95871.9%
2025-03-26259,7490418,77362.0%
2025-03-25242,21131366,20866.1%
2025-03-24239,6680387,25661.9%
2025-03-21226,99925370,44361.3%
2025-03-20323,8380515,61362.8%
2025-03-19176,248815328,57053.6%
2025-03-18295,6780453,03065.3%
2025-03-17208,3600452,80646.0%
2025-03-14298,8722,624889,05733.6%
2025-03-13648,5972,1341,507,38243.0%
2025-03-12257,0712,785407,03463.2%
2025-03-11698,4636,746885,44478.9%
2025-03-10202,816111307,93765.9%
2025-03-07184,2821,578267,67268.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.