Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for FLWS
| Stock Name | 1-800 FLOWERS.COM Inc |
| Ticker | FLWS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68243Q1067 |
Show aggregate FLWS holdings
News associated with FLWS
- 1-800 FLOWERS.COM (NASDAQ:FLWS) Receives Sell (D-) Rating from Weiss Ratings
- 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report)‘s stock had its “sell (d-)” rating reissued by equities researchers at Weiss Ratings in a research report issued on Saturday,Weiss Ratings reports. 1-800 FLOWERS.COM Trading Up 0.7% FLWS stock opened at $5.43 on Friday. 1-800 FLOWERS.COM has a 52 week low of $3.86 and a 52 week high […] - 2025-09-16 02:40:47
- 1-800 FLOWERS.COM (NASDAQ:FLWS) versus Insight Enterprises (NASDAQ:NSIT) Critical Analysis
- Insight Enterprises (NASDAQ:NSIT – Get Free Report) and 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, valuation and analyst recommendations. Earnings and Valuation This table compares Insight Enterprises […] - 2025-07-13 05:30:53
- Comparing 1-800 FLOWERS.COM (NASDAQ:FLWS) & Insight Enterprises (NASDAQ:NSIT)
- Insight Enterprises (NASDAQ:NSIT – Get Free Report) and 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, analyst recommendations, dividends, risk, valuation, earnings and institutional ownership. Volatility and Risk Insight Enterprises has a beta […] - 2025-07-04 04:31:01
- Head-To-Head Comparison: 1-800 FLOWERS.COM (NASDAQ:FLWS) & Insight Enterprises (NASDAQ:NSIT)
- 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) and Insight Enterprises (NASDAQ:NSIT – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, profitability, institutional ownership, analyst recommendations, risk and valuation. Insider & Institutional Ownership 38.4% of 1-800 FLOWERS.COM […] - 2025-07-02 05:20:58
- Financial Survey: 1-800 FLOWERS.COM (NASDAQ:FLWS) and Insight Enterprises (NASDAQ:NSIT)
- 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) and Insight Enterprises (NASDAQ:NSIT – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, dividends, valuation and earnings. Volatility and Risk 1-800 FLOWERS.COM has a beta […] - 2025-06-24 05:08:57
- European Wax Center and 1-800-FLOWERS have been highlighted as Zacks Bull and Bear of the Day
- EWCZ surges 63% in a month as earnings revisions soar, profits rise, and momentum signals a promising turnaround. - 2025-06-10 06:00:00
- Wolverine Trading LLC Purchases Shares of 13,495 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS)
- Wolverine Trading LLC purchased a new stake in 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The fund purchased 13,495 shares of the specialty retailer’s stock, valued at approximately $110,000. Other institutional investors also recently bought and sold shares of the company. Jones Financial […] - 2025-06-01 05:32:57
- Weiss Ratings Reiterates Sell (E+) Rating for 1-800-FLOWERS.COM (NASDAQ:FLWS)
- 1-800-FLOWERS.COM (NASDAQ:FLWS – Get Free Report)‘s stock had its “sell (e+)” rating reiterated by investment analysts at Weiss Ratings in a research note issued to investors on Saturday,Weiss Ratings reports. Separately, DA Davidson reaffirmed a “neutral” rating and issued a $7.50 price objective on shares of 1-800-FLOWERS.COM in a report on Friday, March 14th. View […] - 2025-05-12 02:14:52
- 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) Shares Sold by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP lowered its position in shares of 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS – Free Report) by 1.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 2,567,499 shares of the specialty retailer’s stock after selling 29,114 shares during the quarter. Dimensional Fund Advisors LP’s holdings in 1-800-FLOWERS.COM were worth $20,977,000 as of its most […] - 2025-05-08 04:44:51
- Barclays PLC Sells 3,209 Shares of 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS)
- Barclays PLC trimmed its holdings in 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS – Free Report) by 3.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 94,695 shares of the specialty retailer’s stock after selling 3,209 shares during the quarter. Barclays PLC’s holdings in 1-800-FLOWERS.COM were […] - 2025-05-07 04:53:04
- 11,203 Shares in 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) Bought by XTX Topco Ltd
- XTX Topco Ltd acquired a new position in shares of 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 11,203 shares of the specialty retailer’s stock, valued at approximately $92,000. Several other hedge funds and other institutional investors have […] - 2025-04-30 06:12:48
- Weiss Ratings Reaffirms “Sell (D-)” Rating for 1-800-FLOWERS.COM (NASDAQ:FLWS)
- Weiss Ratings reissued their sell (d-) rating on shares of 1-800-FLOWERS.COM (NASDAQ:FLWS – Free Report) in a report issued on Tuesday morning,Weiss Ratings reports. Separately, DA Davidson reiterated a “neutral” rating and set a $7.50 price target on shares of 1-800-FLOWERS.COM in a report on Friday, March 14th. Check Out Our Latest Stock Analysis on […] - 2025-04-09 04:35:03
- 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) Shares Sold by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership lowered its position in 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 601,945 shares of the specialty retailer’s stock after selling 7,847 shares during the period. Arrowstreet Capital Limited […] - 2025-04-08 05:01:01
- Sei Investments Co. Decreases Stake in 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS)
- Sei Investments Co. cut its holdings in shares of 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS – Free Report) by 23.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 474,468 shares of the specialty retailer’s stock after selling 145,765 shares during the quarter. Sei Investments Co.’s holdings […] - 2025-04-03 05:00:53
- 1-800-FLOWERS.COM (NASDAQ:FLWS) Receives Sell (E+) Rating from Weiss Ratings
- Weiss Ratings restated their sell (e+) rating on shares of 1-800-FLOWERS.COM (NASDAQ:FLWS – Free Report) in a research note published on Saturday morning,Weiss Ratings reports. Separately, DA Davidson restated a “neutral” rating and set a $7.50 target price on shares of 1-800-FLOWERS.COM in a research report on Friday, March 14th. Get Our Latest Report on […] - 2025-03-24 04:50:45
- How The Parts Add Up: PNQI Targets $56
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 11:20:10
- 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) Stock Position Boosted by JPMorgan Chase & Co.
- JPMorgan Chase & Co. lifted its position in 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS – Free Report) by 13.0% during the third quarter, Holdings Channel reports. The institutional investor owned 14,095 shares of the specialty retailer’s stock after buying an additional 1,623 shares during the quarter. JPMorgan Chase & Co.’s holdings in 1-800-FLOWERS.COM were worth $112,000 at the […] - 2025-02-03 06:41:11
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FLWS holdings
| Date | Number of FLWS Shares Held | Base Market Value of FLWS Shares | Local Market Value of FLWS Shares | Change in FLWS Shares Held | Change in FLWS Base Value | Current Price per FLWS Share Held | Previous Price per FLWS Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FLWS by Blackrock for IE00B3VWM098
Show aggregate share trades of FLWS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-23 | BUY | 26 | 4.670 | 4.880 | 4.859 | USD 126 | 6.99 |
| 2025-05-19 | SELL | -26 | 4.650 | 4.660 | 4.659 | USD -121 | 7.07  Profit of 63 on sale |
| 2025-05-15 | SELL | -78 | 4.750 | 4.840 | 4.831 | USD -377 | 7.10 Profit of 177 on sale |
| 2025-05-12 | SELL | -26 | 5.190 | 5.320 | 5.307 | USD -138 | 7.15 Profit of 48 on sale |
| 2025-05-09 | SELL | -26 | 4.860 | 5.010 | 4.995 | USD -130 | 7.17 Profit of 57 on sale |
| 2025-04-30 | SELL | -26 | 5.530 | 5.560 | 5.557 | USD -144 | 7.27 Profit of 44 on sale |
| 2025-04-24 | SELL | -52 | 5.420 | 5.440 | 5.438 | USD -283 | 7.33 Profit of 98 on sale |
| 2025-04-17 | SELL | -26 | 5.320 | 5.410 | 5.401 | USD -140 | 7.43 Profit of 53 on sale |
| 2025-04-15 | SELL | -78 | 5.480 | 5.580 | 5.570 | USD -434 | 7.47 Profit of 148 on sale |
| 2025-04-14 | SELL | -78 | 5.320 | 5.430 | 5.419 | USD -423 | 7.49 Profit of 161 on sale |
| 2025-04-09 | SELL | -104 | 5.680 | 5.920 | 5.896 | USD -613 | 7.55 Profit of 172 on sale |
| 2025-04-07 | SELL | -182 | 5.300 | 5.820 | 5.768 | USD -1,050 | 7.60 Profit of 333 on sale |
| 2025-04-04 | SELL | -260 | 5.600 | 5.690 | 5.681 | USD -1,477 | 7.62 Profit of 504 on sale |
| 2025-03-31 | BUY | 26 | 5.900 | 6.050 | 6.035 | USD 157 | 7.67 |
| 2025-03-19 | SELL | -52 | 5.760 | 5.790 | 5.787 | USD -301 | 7.84 Profit of 107 on sale |
| 2025-03-14 | SELL | -156 | 5.840 | 6.130 | 6.101 | USD -952 | 7.92 Profit of 283 on sale |
| 2025-03-13 | SELL | -52 | 6.030 | 6.570 | 6.516 | USD -339 | 7.94 Profit of 74 on sale |
| 2025-03-12 | SELL | -884 | 6.530 | 6.560 | 6.557 | USD -5,796 | 7.96 Profit of 1,238 on sale |
| 2025-03-07 | SELL | -52 | 6.560 | 6.600 | 6.596 | USD -343 | 8.01 Profit of 74 on sale |
| 2025-03-06 | SELL | -78 | 6.450 | 6.670 | 6.648 | USD -519 | 8.03 Profit of 108 on sale |
| 2025-03-03 | SELL | -26 | 6.460 | 7.000 | 6.946 | USD -181 | 8.10 Profit of 30 on sale |
| 2025-02-28 | SELL | -156 | 6.900 | 7.140 | 7.116 | USD -1,110 | 8.11 Profit of 156 on sale |
| 2025-02-26 | SELL | -26 | 7.270 | 7.700 | 7.657 | USD -199 | 8.14 Profit of 13 on sale |
| 2025-02-25 | SELL | -78 | 7.520 | 7.730 | 7.709 | USD -601 | 8.15 Profit of 34 on sale |
| 2025-02-18 | BUY | 130 | 8.740 | 9.120 | 9.082 | USD 1,181 | 8.15 |
| 2025-02-13 | BUY | 26 | 8.540 | 8.730 | 8.711 | USD 226 | 8.11 |
| 2025-02-12 | BUY | 26 | 8.240 | 8.300 | 8.294 | USD 216 | 8.11 |
| 2025-02-11 | BUY | 78 | 8.380 | 8.450 | 8.443 | USD 659 | 8.10 |
| 2025-02-06 | BUY | 234 | 8.100 | 8.280 | 8.262 | USD 1,933 | 8.10 |
| 2025-01-27 | BUY | 26 | 8.740 | 9.170 | 9.127 | USD 237 | 8.07 |
| 2025-01-22 | SELL | -52 | 8.400 | 8.500 | 8.490 | USD -441 | 8.03  Loss of -24 on sale |
| 2025-01-17 | SELL | -26 | 8.140 | 8.380 | 8.356 | USD -217 | 8.01 Loss of -9 on sale |
| 2025-01-16 | BUY | 26 | 8.160 | 8.440 | 8.412 | USD 219 | 8.01 |
| 2025-01-14 | BUY | 78 | 7.400 | 7.540 | 7.526 | USD 587 | 8.04 |
| 2025-01-13 | BUY | 52 | 7.390 | 7.410 | 7.408 | USD 385 | 8.05 |
| 2025-01-08 | BUY | 156 | 7.260 | 7.690 | 7.647 | USD 1,193 | 8.12 |
| 2024-12-30 | BUY | 130 | 8.160 | 8.340 | 8.322 | USD 1,082 | 8.13 |
| 2024-12-06 | BUY | 104 | 7.870 | 8.080 | 8.059 | USD 838 | 8.15 |
| 2024-12-05 | BUY | 26 | 7.910 | 8.280 | 8.243 | USD 214 | 8.16 |
| 2024-12-04 | BUY | 130 | 8.220 | 8.340 | 8.328 | USD 1,083 | 8.16 |
| 2024-11-29 | BUY | 130 | 8.130 | 8.460 | 8.427 | USD 1,096 | 8.17 |
| 2024-11-27 | BUY | 104 | 8.290 | 8.480 | 8.461 | USD 880 | 8.15 |
| 2024-11-26 | BUY | 26 | 8.240 | 8.350 | 8.339 | USD 217 | 8.15 |
| 2024-11-21 | BUY | 130 | 7.630 | 7.680 | 7.675 | USD 998 | 8.19 |
| 2024-11-20 | BUY | 78 | 7.510 | 7.520 | 7.519 | USD 586 | 8.23 |
| 2024-11-18 | BUY | 312 | 7.530 | 7.850 | 7.818 | USD 2,439 | 8.33 |
| 2024-11-12 | BUY | 208 | 8.860 | 9.140 | 9.112 | USD 1,895 | 8.29 |
| 2024-11-08 | BUY | 130 | 9.000 | 9.050 | 9.045 | USD 1,176 | 8.24 |
| 2024-11-07 | BUY | 390 | 8.880 | 9.240 | 9.204 | USD 3,590 | 8.19 |
| 2024-11-06 | BUY | 52 | 8.830 | 9.060 | 9.037 | USD 470 | 8.14 |
| 2024-10-31 | BUY | 26 | 8.320 | 8.500 | 8.482 | USD 221 | 8.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FLWS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 86,318 | 0 | 151,814 | 56.9% |
| 2025-09-18 | 140,641 | 0 | 213,498 | 65.9% |
| 2025-09-17 | 349,677 | 0 | 402,094 | 87.0% |
| 2025-09-16 | 82,500 | 0 | 112,311 | 73.5% |
| 2025-09-15 | 67,015 | 0 | 100,374 | 66.8% |
| 2025-09-12 | 80,620 | 1,171 | 132,446 | 60.9% |
| 2025-09-11 | 97,611 | 0 | 133,545 | 73.1% |
| 2025-09-10 | 119,532 | 0 | 198,528 | 60.2% |
| 2025-09-09 | 98,560 | 0 | 153,272 | 64.3% |
| 2025-09-08 | 250,203 | 0 | 346,383 | 72.2% |
| 2025-09-05 | 117,309 | 1,321 | 168,905 | 69.5% |
| 2025-09-04 | 207,646 | 14,276 | 349,773 | 59.4% |
| 2025-09-03 | 71,039 | 0 | 89,875 | 79.0% |
| 2025-09-02 | 41,865 | 0 | 57,597 | 72.7% |
| 2025-08-29 | 84,496 | 0 | 115,557 | 73.1% |
| 2025-08-28 | 52,980 | 0 | 79,140 | 66.9% |
| 2025-08-27 | 33,965 | 0 | 67,948 | 50.0% |
| 2025-08-26 | 325,992 | 0 | 363,080 | 89.8% |
| 2025-08-25 | 97,890 | 0 | 154,156 | 63.5% |
| 2025-08-22 | 65,335 | 0 | 93,300 | 70.0% |
| 2025-08-21 | 48,943 | 0 | 76,945 | 63.6% |
| 2025-08-20 | 55,996 | 0 | 86,154 | 65.0% |
| 2025-08-19 | 79,556 | 0 | 93,891 | 84.7% |
| 2025-08-18 | 42,781 | 0 | 57,842 | 74.0% |
| 2025-08-15 | 79,005 | 0 | 96,019 | 82.3% |
| 2025-08-14 | 79,698 | 0 | 118,347 | 67.3% |
| 2025-08-13 | 119,894 | 0 | 151,554 | 79.1% |
| 2025-08-12 | 132,627 | 0 | 188,116 | 70.5% |
| 2025-08-11 | 68,805 | 0 | 96,284 | 71.5% |
| 2025-08-08 | 69,833 | 0 | 94,936 | 73.6% |
| 2025-08-07 | 77,649 | 0 | 118,112 | 65.7% |
| 2025-08-06 | 87,093 | 0 | 126,049 | 69.1% |
| 2025-08-05 | 77,469 | 0 | 140,799 | 55.0% |
| 2025-08-04 | 108,878 | 0 | 146,642 | 74.2% |
| 2025-08-01 | 122,181 | 0 | 188,562 | 64.8% |
| 2025-07-31 | 121,525 | 0 | 156,849 | 77.5% |
| 2025-07-30 | 200,362 | 4,743 | 285,713 | 70.1% |
| 2025-07-29 | 218,676 | 0 | 349,623 | 62.5% |
| 2025-07-28 | 397,171 | 550 | 1,279,285 | 31.0% |
| 2025-07-25 | 132,681 | 6,505 | 475,038 | 27.9% |
| 2025-07-24 | 265,578 | 1,217 | 563,124 | 47.2% |
| 2025-07-23 | 898,085 | 6,399 | 1,917,445 | 46.8% |
| 2025-07-22 | 889,818 | 12,393 | 1,328,458 | 67.0% |
| 2025-07-21 | 78,401 | 0 | 115,574 | 67.8% |
| 2025-07-18 | 66,398 | 0 | 97,433 | 68.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy