Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for JLL

Stock NameJones Lang LaSalle Incorporated
TickerJLL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48020Q1076
LEI6SYKCME112RT8TQUO411

Show aggregate JLL holdings

News associated with JLL

Tudor Investment Corp ET AL Invests $817,000 in Jones Lang LaSalle Incorporated (NYSE:JLL)
Tudor Investment Corp ET AL bought a new stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 3,227 shares of the financial services provider’s stock, valued […] - 2025-05-08 09:12:52
Jones Lang Lasalle Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Jones Lang Lasalle (JLL) reported earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-07 11:45:55
Barclays PLC Increases Position in Jones Lang LaSalle Incorporated (NYSE:JLL)
Barclays PLC lifted its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 93.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,477 shares of the financial services provider’s stock after acquiring an additional 23,482 shares during the […] - 2025-04-22 08:22:58
Mariner LLC Grows Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Mariner LLC grew its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,065 shares of the financial services provider’s stock after acquiring an additional 212 shares […] - 2025-04-21 08:10:53
Jones Lang LaSalle Incorporated (NYSE:JLL) Stock Holdings Boosted by Bank of Montreal Can
Bank of Montreal Can grew its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 8.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,725 shares of the financial services provider’s stock after buying an additional 607 shares during […] - 2025-04-17 08:42:51
Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 16.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,807 shares of the financial services provider’s stock after purchasing an additional 829 shares during the quarter. Federated Hermes […] - 2025-04-15 08:35:06
Wells Fargo & Company MN Boosts Stake in Jones Lang LaSalle Incorporated (NYSE:JLL)
Wells Fargo & Company MN raised its position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 39.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 72,683 shares of the financial services provider’s stock after purchasing an additional […] - 2025-04-14 07:57:02
Jones Lang LaSalle (NYSE:JLL) Cut to “Buy” at StockNews.com
StockNews.com downgraded shares of Jones Lang LaSalle (NYSE:JLL – Free Report) from a strong-buy rating to a buy rating in a research note released on Friday. Other analysts have also issued reports about the company. JPMorgan Chase & Co. dropped their target price on Jones Lang LaSalle from $327.00 to $285.00 and set an “overweight” […] - 2025-04-14 05:58:51
Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Acquired by Schroder Investment Management Group
Schroder Investment Management Group increased its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 223.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,468 shares of the financial services provider’s stock after acquiring an additional 1,704 shares […] - 2025-04-08 08:17:02
Jones Lang LaSalle (NYSE:JLL) Shares Acquired Rep. April McClain Delaney
Representative April McClain Delaney (D-Maryland) recently bought shares of Jones Lang LaSalle Incorporated (NYSE:JLL). In a filing disclosed on April 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Jones Lang LaSalle stock on March 5th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in […] - 2025-04-04 06:05:01
Sei Investments Co. Increases Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Sei Investments Co. raised its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 86.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 36,142 shares of the financial services provider’s stock after buying an additional 16,764 shares during the quarter. Sei Investments […] - 2025-03-31 07:36:56
Is CBRE Group Stock Outperforming the Dow?
As CBRE Group has outperformed the Dow recently, analysts remain highly optimistic about the stock’s prospects. - 2025-03-20 18:56:43
PNC Financial Services Group Inc. Has $593,000 Stock Position in Jones Lang LaSalle Incorporated (NYSE:JLL)
PNC Financial Services Group Inc. grew its position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,343 shares of the financial services provider’s stock after buying an […] - 2025-03-19 08:03:21
Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Sold by M&T Bank Corp
M&T Bank Corp lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,222 shares of the financial services provider’s stock after selling 43 shares during […] - 2025-03-12 08:48:52
Atria Investments Inc Has $1.69 Million Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Atria Investments Inc increased its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 23.2% in the fourth quarter, HoldingsChannel reports. The firm owned 6,683 shares of the financial services provider’s stock after purchasing an additional 1,260 shares during the period. Atria Investments Inc’s holdings in Jones Lang LaSalle were worth $1,692,000 as […] - 2025-03-11 07:50:50
Charles Schwab Investment Management Inc. Sells 1,747 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
Charles Schwab Investment Management Inc. lessened its stake in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 367,694 shares of the financial services provider’s stock after selling 1,747 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Jones Lang LaSalle were worth […] - 2025-03-10 08:15:05
Private Trust Co. NA Purchases 56 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
Private Trust Co. NA lifted its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 112.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 106 shares of the financial services provider’s stock after acquiring an additional 56 shares during the period. Private Trust Co. NA’s holdings in Jones […] - 2025-03-07 09:43:03
Jones Lang LaSalle (NYSE:JLL) Stock Rating Upgraded by StockNews.com
Jones Lang LaSalle (NYSE:JLL – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday. Several other equities research analysts have also recently commented on JLL. JPMorgan Chase & Co. boosted their price target on Jones Lang LaSalle from $263.00 to […] - 2025-03-07 08:39:02
Sanctuary Advisors LLC Buys 201 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
Sanctuary Advisors LLC raised its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 7.2% in the fourth quarter, Holdings Channel reports. The firm owned 3,010 shares of the financial services provider’s stock after purchasing an additional 201 shares during the period. Sanctuary Advisors LLC’s holdings in Jones Lang LaSalle were worth $762,000 […] - 2025-02-28 10:21:01
Principal Securities Inc. Boosts Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Principal Securities Inc. grew its position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 166.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 176 shares of the financial services provider’s stock after purchasing an additional 110 shares during the quarter. Principal […] - 2025-02-28 08:27:17
Jones Lang LaSalle (NYSE:JLL) Downgraded by StockNews.com to “Buy”
Jones Lang LaSalle (NYSE:JLL – Get Free Report) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Tuesday. Several other brokerages also recently commented on JLL. Wolfe Research raised Jones Lang LaSalle from a “peer perform” rating to an “outperform” rating and set a […] - 2025-02-27 07:04:54
Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 10.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 208,995 shares of the financial services provider’s stock after selling 23,831 shares during […] - 2025-02-21 09:48:52
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
New York State Teachers Retirement System Reduces Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
New York State Teachers Retirement System lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 2.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 57,582 shares of the financial services provider’s stock after selling 1,400 shares during […] - 2025-02-18 08:44:49
Stratos Wealth Partners LTD. Has $248,000 Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Stratos Wealth Partners LTD. grew its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 10.1% in the 4th quarter, Holdings Channel reports. The fund owned 978 shares of the financial services provider’s stock after purchasing an additional 90 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Jones Lang LaSalle were […] - 2025-02-14 08:28:52
Entropy Technologies LP Purchases New Shares in Jones Lang LaSalle Incorporated (NYSE:JLL)
Entropy Technologies LP acquired a new stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 1,400 shares of the financial services provider’s stock, valued at approximately $354,000. Other large investors have also […] - 2025-02-13 10:20:59
State of Alaska Department of Revenue Sells 120 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
State of Alaska Department of Revenue lessened its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 2.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,411 shares of the financial services provider’s stock after selling 120 shares during the period. State of Alaska Department of Revenue’s holdings in […] - 2025-02-13 08:50:56
R Squared Ltd Takes $35,000 Position in Jones Lang LaSalle Incorporated (NYSE:JLL)
R Squared Ltd purchased a new position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 140 shares of the financial services provider’s stock, valued at approximately $35,000. Other institutional investors have […] - 2025-02-04 09:19:46
Fifth Third Bancorp Decreases Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Fifth Third Bancorp reduced its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,720 shares of the financial services provider’s stock after selling 111 shares during the […] - 2025-01-31 08:43:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc JLL holdings

DateNumber of JLL Shares HeldBase Market Value of JLL SharesLocal Market Value of JLL SharesChange in JLL Shares HeldChange in JLL Base ValueCurrent Price per JLL Share HeldPrevious Price per JLL Share Held
2025-05-07 (Wednesday)25,463USD 5,809,638JLL holding decreased by -43796USD 5,809,6380USD -43,796 USD 228.16 USD 229.88
2025-05-06 (Tuesday)25,463USD 5,853,434JLL holding decreased by -75371USD 5,853,4340USD -75,371 USD 229.88 USD 232.84
2025-05-05 (Monday)25,463USD 5,928,805JLL holding decreased by -41250USD 5,928,8050USD -41,250 USD 232.84 USD 234.46
2025-05-02 (Friday)25,463USD 5,970,055JLL holding increased by 126551USD 5,970,0550USD 126,551 USD 234.46 USD 229.49
2025-05-01 (Thursday)25,463USD 5,843,504JLL holding increased by 52963USD 5,843,5040USD 52,963 USD 229.49 USD 227.41
2025-04-30 (Wednesday)25,463JLL holding decreased by -86USD 5,790,541JLL holding decreased by -43829USD 5,790,541-86USD -43,829 USD 227.41 USD 228.36
2025-04-29 (Tuesday)25,549USD 5,834,370JLL holding increased by 35769USD 5,834,3700USD 35,769 USD 228.36 USD 226.96
2025-04-28 (Monday)25,549USD 5,798,601JLL holding increased by 60807USD 5,798,6010USD 60,807 USD 226.96 USD 224.58
2025-04-25 (Friday)25,549USD 5,737,794JLL holding decreased by -10731USD 5,737,7940USD -10,731 USD 224.58 USD 225
2025-04-24 (Thursday)25,549JLL holding decreased by -172USD 5,748,525JLL holding increased by 113054USD 5,748,525-172USD 113,054 USD 225 USD 219.1
2025-04-23 (Wednesday)25,721USD 5,635,471JLL holding increased by 217085USD 5,635,4710USD 217,085 USD 219.1 USD 210.66
2025-04-22 (Tuesday)25,721USD 5,418,386JLL holding increased by 156641USD 5,418,3860USD 156,641 USD 210.66 USD 204.57
2025-04-21 (Monday)25,721USD 5,261,745JLL holding decreased by -168473USD 5,261,7450USD -168,473 USD 204.57 USD 211.12
2025-04-18 (Friday)25,721USD 5,430,218USD 5,430,2180USD 0 USD 211.12 USD 211.12
2025-04-17 (Thursday)25,721JLL holding decreased by -86USD 5,430,218JLL holding decreased by -6027USD 5,430,218-86USD -6,027 USD 211.12 USD 210.65
2025-04-16 (Wednesday)25,807USD 5,436,245JLL holding decreased by -125680USD 5,436,2450USD -125,680 USD 210.65 USD 215.52
2025-04-15 (Tuesday)25,807JLL holding decreased by -258USD 5,561,925JLL holding decreased by -47784USD 5,561,925-258USD -47,784 USD 215.52 USD 215.22
2025-04-14 (Monday)26,065JLL holding decreased by -258USD 5,609,709JLL holding increased by 57135USD 5,609,709-258USD 57,135 USD 215.22 USD 210.94
2025-04-11 (Friday)26,323USD 5,552,574JLL holding decreased by -62385USD 5,552,5740USD -62,385 USD 210.94 USD 213.31
2025-04-10 (Thursday)26,323USD 5,614,959JLL holding decreased by -267968USD 5,614,9590USD -267,968 USD 213.31 USD 223.49
2025-04-09 (Wednesday)26,323JLL holding decreased by -344USD 5,882,927JLL holding increased by 333791USD 5,882,927-344USD 333,791 USD 223.49 USD 208.09
2025-04-08 (Tuesday)26,667USD 5,549,136JLL holding decreased by -175736USD 5,549,1360USD -175,736 USD 208.09 USD 214.68
2025-04-07 (Monday)26,667JLL holding decreased by -602USD 5,724,872JLL holding decreased by -262855USD 5,724,872-602USD -262,855 USD 214.68 USD 219.58
2025-04-04 (Friday)27,269JLL holding decreased by -860USD 5,987,727JLL holding decreased by -1068714USD 5,987,727-860USD -1,068,714 USD 219.58 USD 250.86
2025-04-02 (Wednesday)28,129USD 7,056,441JLL holding increased by 136707USD 7,056,4410USD 136,707 USD 250.86 USD 246
2025-04-01 (Tuesday)28,129USD 6,919,734JLL holding decreased by -53726USD 6,919,7340USD -53,726 USD 246 USD 247.91
2025-03-31 (Monday)28,129JLL holding increased by 86USD 6,973,460JLL holding increased by 77686USD 6,973,46086USD 77,686 USD 247.91 USD 245.9
2025-03-28 (Friday)28,043USD 6,895,774JLL holding decreased by -129278USD 6,895,7740USD -129,278 USD 245.9 USD 250.51
2025-03-27 (Thursday)28,043USD 7,025,052JLL holding decreased by -109928USD 7,025,0520USD -109,928 USD 250.51 USD 254.43
2025-03-26 (Wednesday)28,043USD 7,134,980JLL holding decreased by -147507USD 7,134,9800USD -147,507 USD 254.43 USD 259.69
2025-03-25 (Tuesday)28,043USD 7,282,487JLL holding decreased by -5047USD 7,282,4870USD -5,047 USD 259.69 USD 259.87
2025-03-24 (Monday)28,043USD 7,287,534JLL holding increased by 269773USD 7,287,5340USD 269,773 USD 259.87 USD 250.25
2025-03-21 (Friday)28,043USD 7,017,761JLL holding decreased by -86092USD 7,017,7610USD -86,092 USD 250.25 USD 253.32
2025-03-20 (Thursday)28,043USD 7,103,853JLL holding increased by 9535USD 7,103,8530USD 9,535 USD 253.32 USD 252.98
2025-03-19 (Wednesday)28,043JLL holding decreased by -172USD 7,094,318JLL holding increased by 91073USD 7,094,318-172USD 91,073 USD 252.98 USD 248.21
2025-03-18 (Tuesday)28,215USD 7,003,245JLL holding decreased by -148693USD 7,003,2450USD -148,693 USD 248.21 USD 253.48
2025-03-17 (Monday)28,215USD 7,151,938JLL holding increased by 101009USD 7,151,9380USD 101,009 USD 253.48 USD 249.9
2025-03-14 (Friday)28,215JLL holding decreased by -516USD 7,050,929JLL holding increased by 160373USD 7,050,929-516USD 160,373 USD 249.9 USD 239.83
2025-03-13 (Thursday)28,731JLL holding decreased by -172USD 6,890,556JLL holding decreased by -421325USD 6,890,556-172USD -421,325 USD 239.83 USD 252.98
2025-03-12 (Wednesday)28,903JLL holding decreased by -2924USD 7,311,881JLL holding decreased by -510241USD 7,311,881-2,924USD -510,241 USD 252.98 USD 245.77
2025-03-11 (Tuesday)31,827USD 7,822,122JLL holding increased by 139084USD 7,822,1220USD 139,084 USD 245.77 USD 241.4
2025-03-10 (Monday)31,827USD 7,683,038JLL holding decreased by -277531USD 7,683,0380USD -277,531 USD 241.4 USD 250.12
2025-03-07 (Friday)31,827JLL holding decreased by -172USD 7,960,569JLL holding decreased by -258694USD 7,960,569-172USD -258,694 USD 250.12 USD 256.86
2025-03-06 (Thursday)31,999JLL holding decreased by -261USD 8,219,263JLL holding decreased by -498034USD 8,219,263-261USD -498,034 USD 256.86 USD 270.22
2025-03-05 (Wednesday)32,260USD 8,717,297JLL holding increased by 251950USD 8,717,2970USD 251,950 USD 270.22 USD 262.41
2025-03-04 (Tuesday)32,260USD 8,465,347JLL holding decreased by -148718USD 8,465,3470USD -148,718 USD 262.41 USD 267.02
2025-03-03 (Monday)32,260JLL holding decreased by -87USD 8,614,065JLL holding decreased by -180761USD 8,614,065-87USD -180,761 USD 267.02 USD 271.89
2025-02-28 (Friday)32,347JLL holding decreased by -5877USD 8,794,826JLL holding decreased by -1440414USD 8,794,826-5,877USD -1,440,414 USD 271.89 USD 267.77
2025-02-27 (Thursday)38,224USD 10,235,240JLL holding decreased by -121171USD 10,235,2400USD -121,171 USD 267.77 USD 270.94
2025-02-26 (Wednesday)38,224JLL holding decreased by -100USD 10,356,411JLL holding increased by 178706USD 10,356,411-100USD 178,706 USD 270.94 USD 265.57
2025-02-25 (Tuesday)38,324JLL holding decreased by -300USD 10,177,705JLL holding decreased by -15941USD 10,177,705-300USD -15,941 USD 265.57 USD 263.92
2025-02-24 (Monday)38,624USD 10,193,646JLL holding increased by 71454USD 10,193,6460USD 71,454 USD 263.92 USD 262.07
2025-02-21 (Friday)38,624USD 10,122,192JLL holding decreased by -394351USD 10,122,1920USD -394,351 USD 262.07 USD 272.28
2025-02-20 (Thursday)38,624USD 10,516,543JLL holding decreased by -269981USD 10,516,5430USD -269,981 USD 272.28 USD 279.27
2025-02-19 (Wednesday)38,624USD 10,786,524JLL holding decreased by -101968USD 10,786,5240USD -101,968 USD 279.27 USD 281.91
2025-02-18 (Tuesday)38,624JLL holding increased by 500USD 10,888,492JLL holding increased by 111218USD 10,888,492500USD 111,218 USD 281.91 USD 282.69
2025-02-17 (Monday)38,124USD 10,777,274USD 10,777,2740USD 0 USD 282.69 USD 282.69
2025-02-14 (Friday)38,124USD 10,777,274JLL holding increased by 128097USD 10,777,2740USD 128,097 USD 282.69 USD 279.33
2025-02-13 (Thursday)38,124JLL holding increased by 100USD 10,649,177JLL holding increased by 338589USD 10,649,177100USD 338,589 USD 279.33 USD 271.16
2025-02-12 (Wednesday)38,024JLL holding increased by 100USD 10,310,588JLL holding decreased by -184500USD 10,310,588100USD -184,500 USD 271.16 USD 276.74
2025-02-11 (Tuesday)37,924JLL holding increased by 300USD 10,495,088JLL holding decreased by -18939USD 10,495,088300USD -18,939 USD 276.74 USD 279.45
2025-02-10 (Monday)37,624USD 10,514,027JLL holding increased by 37624USD 10,514,0270USD 37,624 USD 279.45 USD 278.45
2025-02-07 (Friday)37,624USD 10,476,403JLL holding decreased by -155763USD 10,476,4030USD -155,763 USD 278.45 USD 282.59
2025-02-06 (Thursday)37,624JLL holding increased by 900USD 10,632,166JLL holding increased by 174640USD 10,632,166900USD 174,640 USD 282.59 USD 284.76
2025-02-05 (Wednesday)36,724USD 10,457,526JLL holding increased by 235768USD 10,457,5260USD 235,768 USD 284.76 USD 278.34
2025-02-04 (Tuesday)36,724USD 10,221,758JLL holding increased by 58024USD 10,221,7580USD 58,024 USD 278.34 USD 276.76
2025-02-03 (Monday)36,724USD 10,163,734JLL holding decreased by -221813USD 10,163,7340USD -221,813 USD 276.76 USD 282.8
2025-01-31 (Friday)36,724USD 10,385,547JLL holding increased by 16893USD 10,385,5470USD 16,893 USD 282.8 USD 282.34
2025-01-30 (Thursday)36,724USD 10,368,654JLL holding increased by 117517USD 10,368,6540USD 117,517 USD 282.34 USD 279.14
2025-01-29 (Wednesday)36,724USD 10,251,137JLL holding decreased by -82997USD 10,251,1370USD -82,997 USD 279.14 USD 281.4
2025-01-28 (Tuesday)36,724USD 10,334,134JLL holding increased by 14690USD 10,334,1340USD 14,690 USD 281.4 USD 281
2025-01-27 (Monday)36,724JLL holding increased by 100USD 10,319,444JLL holding increased by 206093USD 10,319,444100USD 206,093 USD 281 USD 276.14
2025-01-24 (Friday)36,624USD 10,113,351JLL holding increased by 82770USD 10,113,3510USD 82,770 USD 276.14 USD 273.88
2025-01-23 (Thursday)36,624USD 10,030,581JLL holding increased by 159681USD 10,030,5810USD 159,681 USD 273.88 USD 269.52
2025-01-22 (Wednesday)36,624USD 9,870,900USD 9,870,900
2025-01-21 (Tuesday)36,824USD 9,978,199USD 9,978,199
2025-01-20 (Monday)36,824USD 9,636,104USD 9,636,104
2025-01-17 (Friday)36,824USD 9,636,104USD 9,636,104
2025-01-16 (Thursday)36,924USD 9,582,147USD 9,582,147
2025-01-15 (Wednesday)36,824USD 9,434,309USD 9,434,309
2025-01-14 (Tuesday)36,824USD 8,854,699USD 8,854,699
2025-01-13 (Monday)36,524USD 8,692,712USD 8,692,712
2025-01-10 (Friday)36,324USD 8,651,650USD 8,651,650
2025-01-09 (Thursday)36,324USD 9,006,173USD 9,006,173
2025-01-09 (Thursday)36,324USD 9,006,173USD 9,006,173
2025-01-09 (Thursday)36,324USD 9,006,173USD 9,006,173
2025-01-08 (Wednesday)36,324USD 9,006,173USD 9,006,173
2025-01-08 (Wednesday)36,324USD 9,006,173USD 9,006,173
2025-01-08 (Wednesday)36,324USD 9,006,173USD 9,006,173
2025-01-02 (Thursday)35,724USD 8,906,350JLL holding decreased by -102528USD 8,906,3500USD -102,528 USD 249.31 USD 252.18
2024-12-30 (Monday)35,724JLL holding increased by 500USD 9,008,878JLL holding decreased by -453697USD 9,008,878500USD -453,697 USD 252.18 USD 268.64
2024-12-10 (Tuesday)35,224USD 9,462,575JLL holding decreased by -153929USD 9,462,5750USD -153,929 USD 268.64 USD 273.01
2024-12-09 (Monday)35,224USD 9,616,504JLL holding decreased by -153577USD 9,616,5040USD -153,577 USD 273.01 USD 277.37
2024-12-06 (Friday)35,224JLL holding increased by 400USD 9,770,081JLL holding increased by 246762USD 9,770,081400USD 246,762 USD 277.37 USD 273.47
2024-12-05 (Thursday)34,824JLL holding increased by 100USD 9,523,319JLL holding decreased by -91062USD 9,523,319100USD -91,062 USD 273.47 USD 276.88
2024-12-04 (Wednesday)34,724JLL holding increased by 500USD 9,614,381JLL holding increased by 67596USD 9,614,381500USD 67,596 USD 276.88 USD 278.95
2024-12-03 (Tuesday)34,224USD 9,546,785JLL holding increased by 27379USD 9,546,7850USD 27,379 USD 278.95 USD 278.15
2024-12-02 (Monday)34,224USD 9,519,406JLL holding decreased by -83848USD 9,519,4060USD -83,848 USD 278.15 USD 280.6
2024-11-29 (Friday)34,224JLL holding increased by 500USD 9,603,254JLL holding increased by 85667USD 9,603,254500USD 85,667 USD 280.6 USD 282.22
2024-11-28 (Thursday)33,724USD 9,517,587USD 9,517,5870USD 0 USD 282.22 USD 282.22
2024-11-27 (Wednesday)33,724JLL holding increased by 400USD 9,517,587JLL holding increased by 79230USD 9,517,587400USD 79,230 USD 282.22 USD 283.23
2024-11-26 (Tuesday)33,324JLL holding increased by 100USD 9,438,357JLL holding increased by 13705USD 9,438,357100USD 13,705 USD 283.23 USD 283.67
2024-11-25 (Monday)33,224USD 9,424,652JLL holding increased by 677770USD 9,424,6520USD 677,770 USD 283.67 USD 263.27
2024-11-22 (Friday)33,224USD 8,746,882JLL holding increased by 144524USD 8,746,8820USD 144,524 USD 263.27 USD 258.92
2024-11-21 (Thursday)33,224JLL holding increased by 500USD 8,602,358JLL holding increased by 204725USD 8,602,358500USD 204,725 USD 258.92 USD 256.62
2024-11-20 (Wednesday)32,724JLL holding increased by 300USD 8,397,633JLL holding increased by 22190USD 8,397,633300USD 22,190 USD 256.62 USD 258.31
2024-11-19 (Tuesday)32,424USD 8,375,443JLL holding decreased by -128075USD 8,375,4430USD -128,075 USD 258.31 USD 262.26
2024-11-18 (Monday)32,424JLL holding increased by 1200USD 8,503,518JLL holding increased by 184195USD 8,503,5181,200USD 184,195 USD 262.26 USD 266.44
2024-11-12 (Tuesday)31,224JLL holding increased by 800USD 8,319,323JLL holding increased by 133442USD 8,319,323800USD 133,442 USD 266.44 USD 269.06
2024-11-08 (Friday)30,424JLL holding increased by 500USD 8,185,881JLL holding increased by 242854USD 8,185,881500USD 242,854 USD 269.06 USD 265.44
2024-11-07 (Thursday)29,924JLL holding increased by 1500USD 7,943,027JLL holding increased by 493665USD 7,943,0271,500USD 493,665 USD 265.44 USD 262.08
2024-11-06 (Wednesday)28,424JLL holding increased by 200USD 7,449,362JLL holding decreased by -448278USD 7,449,362200USD -448,278 USD 262.08 USD 279.82
2024-11-05 (Tuesday)28,224USD 7,897,640JLL holding increased by 337559USD 7,897,6400USD 337,559 USD 279.82 USD 267.86
2024-11-04 (Monday)28,224USD 7,560,081JLL holding increased by 80721USD 7,560,0810USD 80,721 USD 267.86 USD 265
2024-11-01 (Friday)28,224USD 7,479,360JLL holding decreased by -168215USD 7,479,3600USD -168,215 USD 265 USD 270.96
2024-10-31 (Thursday)28,224JLL holding increased by 100USD 7,647,575JLL holding decreased by -93556USD 7,647,575100USD -93,556 USD 270.96 USD 275.25
2024-10-30 (Wednesday)28,124USD 7,741,131JLL holding increased by 91122USD 7,741,1310USD 91,122 USD 275.25 USD 272.01
2024-10-29 (Tuesday)28,124USD 7,650,009JLL holding decreased by -29812USD 7,650,0090USD -29,812 USD 272.01 USD 273.07
2024-10-28 (Monday)28,124USD 7,679,821JLL holding increased by 57373USD 7,679,8210USD 57,373 USD 273.07 USD 271.03
2024-10-25 (Friday)28,124USD 7,622,448JLL holding decreased by -87184USD 7,622,4480USD -87,184 USD 271.03 USD 274.13
2024-10-24 (Thursday)28,124USD 7,709,632JLL holding increased by 371799USD 7,709,6320USD 371,799 USD 274.13 USD 260.91
2024-10-23 (Wednesday)28,124USD 7,337,833JLL holding decreased by -10406USD 7,337,8330USD -10,406 USD 260.91 USD 261.28
2024-10-22 (Tuesday)28,124USD 7,348,239JLL holding decreased by -119245USD 7,348,2390USD -119,245 USD 261.28 USD 265.52
2024-10-21 (Monday)28,124USD 7,467,484JLL holding decreased by -20812USD 7,467,4840USD -20,812 USD 265.52 USD 266.26
2024-10-18 (Friday)28,124USD 7,488,296USD 7,488,296
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JLL by Blackrock for IE00B3VWM098

Show aggregate share trades of JLL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-86 227.410* 258.32 Profit of 22,216 on sale
2025-04-24SELL-172 225.000* 259.62 Profit of 44,655 on sale
2025-04-17SELL-86 211.120* 262.19 Profit of 22,548 on sale
2025-04-15SELL-258 215.520* 263.26 Profit of 67,920 on sale
2025-04-14SELL-258 215.220* 263.78 Profit of 68,057 on sale
2025-04-09SELL-344 223.490* 265.42 Profit of 91,303 on sale
2025-04-07SELL-602 214.680* 266.67 Profit of 160,537 on sale
2025-04-04SELL-860 219.580* 267.23 Profit of 229,816 on sale
2025-03-31BUY86 247.910* 267.92
2025-03-19SELL-172 252.980* 269.49 Profit of 46,353 on sale
2025-03-14SELL-516 249.900* 270.30 Profit of 139,473 on sale
2025-03-13SELL-172 239.830* 270.73 Profit of 46,566 on sale
2025-03-12SELL-2,924 252.980* 270.99 Profit of 792,371 on sale
2025-03-07SELL-172 250.120* 272.14 Profit of 46,807 on sale
2025-03-06SELL-261 256.860* 272.37 Profit of 71,089 on sale
2025-03-03SELL-87 267.020* 272.65 Profit of 23,721 on sale
2025-02-28SELL-5,877 271.890* 272.66 Profit of 1,602,449 on sale
2025-02-26SELL-100 270.940* 272.78 Profit of 27,278 on sale
2025-02-25SELL-300 265.570* 272.90 Profit of 81,870 on sale
2025-02-18BUY500 281.910* 273.00
2025-02-13BUY100 279.330* 272.48
2025-02-12BUY100 271.160* 272.51
2025-02-11BUY300 276.740* 272.42
2025-02-06BUY900 282.590* 271.90
2025-01-27BUY100 281.000* 269.98
2024-12-30BUY500 252.180* 270.84
2024-12-06BUY400 277.370* 270.62
2024-12-05BUY100 273.470* 270.52
2024-12-04BUY500 276.880* 270.30
2024-11-29BUY500 280.600* 269.22
2024-11-27BUY400 282.220* 268.09
2024-11-26BUY100 283.230* 267.40
2024-11-21BUY500 258.920* 267.21
2024-11-20BUY300 256.620* 267.80
2024-11-18BUY1,200 262.260* 268.74
2024-11-12BUY800 266.440* 268.89
2024-11-08BUY500 269.060* 268.88
2024-11-07BUY1,500 265.440* 269.15
2024-11-06BUY200 262.080* 269.74
2024-10-31BUY100 270.960* 269.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JLL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0874,88760189,42439.5%
2025-05-07142,5680219,11465.1%
2025-05-06136,0320192,31370.7%
2025-05-0594,2500131,54671.6%
2025-05-0262,275184149,91141.5%
2025-05-0136,68025080,01945.8%
2025-04-3056,4970135,44741.7%
2025-04-2962,7070104,29860.1%
2025-04-2847,139091,99151.2%
2025-04-2540,079069,39157.8%
2025-04-24102,3190159,03064.3%
2025-04-2392,6640136,72867.8%
2025-04-2242,353894,29744.9%
2025-04-2177,8560109,04771.4%
2025-04-1798,2640153,44464.0%
2025-04-1697,7710169,32257.7%
2025-04-1536,439091,87639.7%
2025-04-1431,825077,81940.9%
2025-04-1157,6400136,68942.2%
2025-04-1090,2810223,61440.4%
2025-04-09117,694100304,53038.6%
2025-04-0858,654152163,15735.9%
2025-04-0752,82713161,21532.8%
2025-04-0484,6010201,74441.9%
2025-04-0381,1920227,77535.6%
2025-04-0227,621054,90250.3%
2025-04-0159,2650113,77952.1%
2025-03-3133,546053,15863.1%
2025-03-2846,532073,17863.6%
2025-03-2732,541057,69956.4%
2025-03-2629,182066,94743.6%
2025-03-2535,298044,28579.7%
2025-03-2437,421052,97770.6%
2025-03-2149,368082,43959.9%
2025-03-2028,61332037,86175.6%
2025-03-1933,706079,07442.6%
2025-03-1834,827049,24470.7%
2025-03-1789,3720112,76679.3%
2025-03-14120,1060213,33056.3%
2025-03-1385,9015169,04850.8%
2025-03-12162,415501212,98076.3%
2025-03-1199,7190232,47842.9%
2025-03-1080,6542203,80039.6%
2025-03-0776,8790202,35538.0%
2025-03-06101,4721152,84166.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.