ETF Trades of JLL

Name Jones Lang LaSalle Incorporated
ISIN US48020Q1076
Country USA
Currency USD
Exchange NYSE
LEI 6SYKCME112RT8TQUO411

Name	Jones Lang LaSalle Incorporated
ISIN	US48020Q1076
Country	USA
Currency	USD
Exchange	NYSE
LEI	6SYKCME112RT8TQUO411

Who is buying and selling JLL shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-03-07	IE000D8XC064 (iShares World Equity Enhanced Active UCITS ETF USD (Acc) GBP)	BUY	34 @250.12	8,504
2025-03-07	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-172 @250.12	-43,021

2025-03-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-261 @256.86	-67,040

2025-03-04	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	SELL	-132 @262.41	-34,638
2025-03-04	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	22 @262.41	5,773

2025-03-03	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-87 @267.02	-23,231

2025-02-28	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-5,877 @271.89	-1,597,898
2025-02-28	IE000D8XC064 (iShares World Equity Enhanced Active UCITS ETF USD (Acc) GBP)	BUY	39 @271.891	10,604
2025-02-28	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	SELL	-1,443 @271.89	-392,337

2025-02-27	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @267.768	536

2025-02-26	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	SELL	-276 @270.94	-74,779
2025-02-26	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-100 @270.94	-27,094

2025-02-25	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-2 @265.569	-531
2025-02-25	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-300 @265.57	-79,671

2025-02-24	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-2 @263.92	-528
2025-02-24	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	4 @263.919	1,056

2025-02-20	IE000D8XC064 (iShares World Equity Enhanced Active UCITS ETF USD (Acc) GBP)	BUY	56 @272.279	15,248

2025-02-18	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	500 @281.91	140,955

2025-02-13	IE000D8XC064 (iShares World Equity Enhanced Active UCITS ETF USD (Acc) GBP)	BUY	69 @279.325	19,273
2025-02-13	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @279.33	27,933
2025-02-13	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	69 @279.33	19,274

2025-02-12	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	4 @271.16	1,085
2025-02-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @271.16	27,116
2025-02-12	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	276 @271.16	74,840

2025-02-11	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	300 @276.74	83,022

2025-02-10	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	8 @279.449	2,236

2025-02-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	900 @282.59	254,331
2025-02-06	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @282.591	565

2025-02-05	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @284.76	570
2025-02-05	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	4 @284.756	1,139

2025-01-28	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	22 @281.4	6,191

2025-01-27	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @281	28,100
2025-01-27	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	69 @281	19,389

2025-01-23	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	69 @273.88	18,898

2025-01-02	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	4 @249.311	997

2024-12-30	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	500 @252.18	126,090

2024-12-10	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @268.645	537

2024-12-09	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @273.011	546
2024-12-09	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	2,484 @273.01	678,157

2024-12-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	400 @277.37	110,948

2024-12-05	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @273.47	27,347

2024-12-04	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	500 @276.88	138,440
2024-12-04	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	138 @276.88	38,209

2024-12-03	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	22 @278.95	6,137
2024-12-03	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	207 @278.95	57,743

2024-12-02	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-2 @278.146	-556

2024-11-29	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	500 @280.6	140,300
2024-11-29	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	22 @280.6	6,173

2024-11-27	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	400 @282.22	112,888

2024-11-26	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @283.23	28,323

2024-11-25	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	SELL	-351 @283.67	-99,568
2024-11-25	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @283.67	567

2024-11-21	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	500 @258.92	129,460

2024-11-20	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	300 @256.62	76,986

2024-11-19	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	420 @258.31	108,490

2024-11-18	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	12 @262.263	3,147
2024-11-18	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	1,200 @262.26	314,712
2024-11-18	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	140 @262.26	36,716

2024-11-12	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	280 @266.44	74,603
2024-11-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	800 @266.44	213,152

2024-11-11	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	70 @273.2	19,124

2024-11-08	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	500 @269.06	134,530
2024-11-08	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	6 @269.056	1,614
2024-11-08	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	4 @269.057	1,076

2024-11-07	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	1,500 @265.44	398,160
2024-11-07	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	350 @265.44	92,904

2024-11-06	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	8 @262.084	2,097
2024-11-06	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @262.084	524
2024-11-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	200 @262.08	52,416

2024-11-04	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	BUY	22 @267.86	5,893

2024-10-31	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	100 @270.96	27,096

2024-10-30	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	2 @275.247	550

2024-10-28	IE00B57X3V84 (iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc))	SELL	-44 @273.07	-12,015

2024-10-23	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	140 @260.91	36,527

2024-10-22	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-36 @261.278	-9,406

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.