Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MASI
| Stock Name | Masimo Corporation |
| Ticker | MASI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5747951003 |
| LEI | 549300Q4A8JK0PIYCU29 |
Show aggregate MASI holdings
News associated with MASI
- Masimo Co. (NASDAQ:MASI) Shares Bought by M&T Bank Corp
- M&T Bank Corp grew its position in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 4.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 2,660 shares of the medical equipment provider’s stock after acquiring an additional 124 shares during the period. M&T Bank Corp’s holdings in Masimo were worth $440,000 at the end […] - 2025-03-14 09:52:57
- Analysts See 18% Upside For IWD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:42:04
- Masimo Co. (NASDAQ:MASI) Holdings Lowered by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC trimmed its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,474 shares of the medical equipment provider’s stock after selling 391 […] - 2025-03-06 11:27:01
- Masimo (NASDAQ:MASI) Sets New 52-Week High Following Better-Than-Expected Earnings
- Masimo Co. (NASDAQ:MASI – Get Free Report) shares hit a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $188.60 and last traded at $183.86, with a volume of 323487 shares traded. The stock had previously closed at $169.54. The medical equipment […] - 2025-02-27 09:38:57
- Sigma Planning Corp Grows Stock Position in Masimo Co. (NASDAQ:MASI)
- Sigma Planning Corp lifted its stake in Masimo Co. (NASDAQ:MASI – Free Report) by 21.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,365 shares of the medical equipment provider’s stock after acquiring an additional 600 shares during the quarter. Sigma Planning Corp’s holdings in Masimo were worth $556,000 as of its […] - 2025-02-27 09:05:08
- Masimo Tops EPS, Revenue Expectations
- Masimo (NASDAQ:MASI), a provider of noninvasive patient monitoring technology, released its fourth-quarter earnings for 2024, on Feb. 25, 2025. The results presented a mixed picture: strong performance was seen in its core healthcare segment, with revenue reaching $601 million, s - 2025-02-25 22:24:02
- Masimo Co. (NASDAQ:MASI) Shares Purchased by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC lifted its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1,936.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 48,764 shares of the medical equipment provider’s stock after purchasing an additional 46,370 […] - 2025-02-19 09:54:55
- State of Alaska Department of Revenue Decreases Stock Position in Masimo Co. (NASDAQ:MASI)
- State of Alaska Department of Revenue lessened its holdings in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,069 shares of the medical equipment provider’s stock after selling 70 shares […] - 2025-02-14 08:54:52
- 1,390 Shares in Masimo Co. (NASDAQ:MASI) Acquired by Trust Point Inc.
- Trust Point Inc. purchased a new stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 1,390 shares of the medical equipment provider’s stock, valued at approximately $230,000. Other hedge funds and other institutional […] - 2025-02-07 10:34:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MASI holdings
| Date | Number of MASI Shares Held | Base Market Value of MASI Shares | Local Market Value of MASI Shares | Change in MASI Shares Held | Change in MASI Base Value | Current Price per MASI Share Held | Previous Price per MASI Share Held |
|---|
| 2025-03-13 (Thursday) | 5,517 | USD 914,112 | USD 914,112 | -32 | USD -16,289 | USD 165.69 | USD 167.67 |
| 2025-03-12 (Wednesday) | 5,549 | USD 930,401 | USD 930,401 | -544 | USD -84,205 | USD 167.67 | USD 166.52 |
| 2025-03-11 (Tuesday) | 6,093 | USD 1,014,606 | USD 1,014,606 | 0 | USD 6,519 | USD 166.52 | USD 165.45 |
| 2025-03-10 (Monday) | 6,093 | USD 1,008,087 | USD 1,008,087 | 0 | USD -55,263 | USD 165.45 | USD 174.52 |
| 2025-03-07 (Friday) | 6,093 | USD 1,063,350 | USD 1,063,350 | -32 | USD -12,261 | USD 174.52 | USD 175.61 |
| 2025-03-06 (Thursday) | 6,125 | USD 1,075,611 | USD 1,075,611 | -48 | USD -73,740 | USD 175.61 | USD 186.19 |
| 2025-03-05 (Wednesday) | 6,173 | USD 1,149,351 | USD 1,149,351 | 0 | USD 16,852 | USD 186.19 | USD 183.46 |
| 2025-03-04 (Tuesday) | 6,173 | USD 1,132,499 | USD 1,132,499 | 0 | USD -44,260 | USD 183.46 | USD 190.63 |
| 2025-03-03 (Monday) | 6,173 | USD 1,176,759 | USD 1,176,759 | -16 | USD 8,461 | USD 190.63 | USD 188.77 |
| 2025-02-28 (Friday) | 6,189 | USD 1,168,298 | USD 1,168,298 | -96 | USD -1,969 | USD 188.77 | USD 186.2 |
| 2025-02-27 (Thursday) | 6,285 | USD 1,170,267 | USD 1,170,267 | 0 | USD -26,837 | USD 186.2 | USD 190.47 |
| 2025-02-26 (Wednesday) | 6,285 | USD 1,197,104 | USD 1,197,104 | -16 | USD 128,832 | USD 190.47 | USD 169.54 |
| 2025-02-25 (Tuesday) | 6,301 | USD 1,068,272 | USD 1,068,272 | -48 | USD -15,629 | USD 169.54 | USD 170.72 |
| 2025-02-24 (Monday) | 6,349 | USD 1,083,901 | USD 1,083,901 | 0 | USD 4,825 | USD 170.72 | USD 169.96 |
| 2025-02-21 (Friday) | 6,349 | USD 1,079,076 | USD 1,079,076 | 0 | USD -46,030 | USD 169.96 | USD 177.21 |
| 2025-02-20 (Thursday) | 6,349 | USD 1,125,106 | USD 1,125,106 | 0 | USD -14,095 | USD 177.21 | USD 179.43 |
| 2025-02-19 (Wednesday) | 6,349 | USD 1,139,201 | USD 1,139,201 | 0 | USD -5,905 | USD 179.43 | USD 180.36 |
| 2025-02-18 (Tuesday) | 6,349 | USD 1,145,106 | USD 1,145,106 | 80 | USD 8,474 | USD 180.36 | USD 181.31 |
| 2025-02-17 (Monday) | 6,269 | USD 1,136,632 | USD 1,136,632 | 0 | USD 0 | USD 181.31 | USD 181.31 |
| 2025-02-14 (Friday) | 6,269 | USD 1,136,632 | USD 1,136,632 | 0 | USD 10,782 | USD 181.31 | USD 179.59 |
| 2025-02-13 (Thursday) | 6,269 | USD 1,125,850 | USD 1,125,850 | 16 | USD 3,374 | USD 179.59 | USD 179.51 |
| 2025-02-12 (Wednesday) | 6,253 | USD 1,122,476 | USD 1,122,476 | 16 | USD 19,151 | USD 179.51 | USD 176.9 |
| 2025-02-11 (Tuesday) | 6,237 | USD 1,103,325 | USD 1,103,325 | 48 | USD -854 | USD 176.9 | USD 178.41 |
| 2025-02-10 (Monday) | 6,189 | USD 1,104,179 | USD 1,104,179 | 0 | USD 13,925 | USD 178.41 | USD 176.16 |
| 2025-02-07 (Friday) | 6,189 | USD 1,090,254 | USD 1,090,254 | 0 | USD -23,890 | USD 176.16 | USD 180.02 |
| 2025-02-06 (Thursday) | 6,189 | USD 1,114,144 | USD 1,114,144 | 144 | USD 38,497 | USD 180.02 | USD 177.94 |
| 2025-02-05 (Wednesday) | 6,045 | USD 1,075,647 | USD 1,075,647 | 0 | USD 13,540 | USD 177.94 | USD 175.7 |
| 2025-02-04 (Tuesday) | 6,045 | USD 1,062,107 | USD 1,062,107 | 0 | USD 21,521 | USD 175.7 | USD 172.14 |
| 2025-02-03 (Monday) | 6,045 | USD 1,040,586 | USD 1,040,586 | 0 | USD -12,634 | USD 172.14 | USD 174.23 |
| 2025-01-31 (Friday) | 6,045 | USD 1,053,220 | USD 1,053,220 | 0 | USD -45,157 | USD 174.23 | USD 181.7 |
| 2025-01-30 (Thursday) | 6,045 | USD 1,098,377 | USD 1,098,377 | 0 | USD 24,785 | USD 181.7 | USD 177.6 |
| 2025-01-29 (Wednesday) | 6,045 | USD 1,073,592 | USD 1,073,592 | 0 | USD 14,629 | USD 177.6 | USD 175.18 |
| 2025-01-28 (Tuesday) | 6,045 | USD 1,058,963 | USD 1,058,963 | 0 | USD 28,049 | USD 175.18 | USD 170.54 |
| 2025-01-27 (Monday) | 6,045 | USD 1,030,914 | USD 1,030,914 | 16 | USD 4,537 | USD 170.54 | USD 170.24 |
| 2025-01-24 (Friday) | 6,029 | USD 1,026,377 | USD 1,026,377 | 0 | USD 13,023 | USD 170.24 | USD 168.08 |
| 2025-01-23 (Thursday) | 6,029 | USD 1,013,354 | USD 1,013,354 | 0 | USD -30,628 | USD 168.08 | USD 173.16 |
| 2025-01-22 (Wednesday) | 6,029 | USD 1,043,982 | USD 1,043,982 | | | | |
| 2025-01-21 (Tuesday) | 6,061 | USD 1,067,160 | USD 1,067,160 | | | | |
| 2025-01-20 (Monday) | 6,061 | USD 1,044,250 | USD 1,044,250 | | | | |
| 2025-01-17 (Friday) | 6,061 | USD 1,044,250 | USD 1,044,250 | | | | |
| 2025-01-16 (Thursday) | 6,077 | USD 1,032,725 | USD 1,032,725 | | | | |
| 2025-01-15 (Wednesday) | 6,061 | USD 1,042,916 | USD 1,042,916 | | | | |
| 2025-01-14 (Tuesday) | 6,061 | USD 1,006,671 | USD 1,006,671 | | | | |
| 2025-01-13 (Monday) | 6,013 | USD 995,572 | USD 995,572 | | | | |
| 2025-01-10 (Friday) | 5,981 | USD 995,358 | USD 995,358 | | | | |
| 2025-01-09 (Thursday) | 5,981 | USD 1,009,593 | USD 1,009,593 | | | | |
| 2025-01-09 (Thursday) | 5,981 | USD 1,009,593 | USD 1,009,593 | | | | |
| 2025-01-09 (Thursday) | 5,981 | USD 1,009,593 | USD 1,009,593 | | | | |
| 2025-01-08 (Wednesday) | 5,981 | USD 1,009,593 | USD 1,009,593 | | | | |
| 2025-01-08 (Wednesday) | 5,981 | USD 1,009,593 | USD 1,009,593 | | | | |
| 2025-01-08 (Wednesday) | 5,981 | USD 1,009,593 | USD 1,009,593 | | | | |
| 2025-01-02 (Thursday) | 5,885 | USD 992,034 | USD 992,034 | 0 | USD -118 | USD 168.57 | USD 168.59 |
| 2024-12-30 (Monday) | 5,885 | USD 992,152 | USD 992,152 | 80 | USD -21,691 | USD 168.59 | USD 174.65 |
| 2024-12-10 (Tuesday) | 5,805 | USD 1,013,843 | USD 1,013,843 | 0 | USD 29,779 | USD 174.65 | USD 169.52 |
| 2024-12-09 (Monday) | 5,805 | USD 984,064 | USD 984,064 | 0 | USD -1,567 | USD 169.52 | USD 169.79 |
| 2024-12-06 (Friday) | 5,805 | USD 985,631 | USD 985,631 | 64 | USD 13,163 | USD 169.79 | USD 169.39 |
| 2024-12-05 (Thursday) | 5,741 | USD 972,468 | USD 972,468 | 16 | USD -10,572 | USD 169.39 | USD 171.71 |
| 2024-12-04 (Wednesday) | 5,725 | USD 983,040 | USD 983,040 | 80 | USD -263 | USD 171.71 | USD 174.19 |
| 2024-12-03 (Tuesday) | 5,645 | USD 983,303 | USD 983,303 | 0 | USD 14,113 | USD 174.19 | USD 171.69 |
| 2024-12-02 (Monday) | 5,645 | USD 969,190 | USD 969,190 | 0 | USD -4,798 | USD 171.69 | USD 172.54 |
| 2024-11-29 (Friday) | 5,645 | USD 973,988 | USD 973,988 | 80 | USD 22,985 | USD 172.54 | USD 170.89 |
| 2024-11-28 (Thursday) | 5,565 | USD 951,003 | USD 951,003 | 0 | USD 0 | USD 170.89 | USD 170.89 |
| 2024-11-27 (Wednesday) | 5,565 | USD 951,003 | USD 951,003 | 64 | USD 3,401 | USD 170.89 | USD 172.26 |
| 2024-11-26 (Tuesday) | 5,501 | USD 947,602 | USD 947,602 | 16 | USD -27,083 | USD 172.26 | USD 177.7 |
| 2024-11-25 (Monday) | 5,485 | USD 974,685 | USD 974,685 | 0 | USD 25,999 | USD 177.7 | USD 172.96 |
| 2024-11-22 (Friday) | 5,485 | USD 948,686 | USD 948,686 | 0 | USD 21,063 | USD 172.96 | USD 169.12 |
| 2024-11-21 (Thursday) | 5,485 | USD 927,623 | USD 927,623 | 80 | USD 36,068 | USD 169.12 | USD 164.95 |
| 2024-11-20 (Wednesday) | 5,405 | USD 891,555 | USD 891,555 | 48 | USD 15,685 | USD 164.95 | USD 163.5 |
| 2024-11-19 (Tuesday) | 5,357 | USD 875,870 | USD 875,870 | 0 | USD 14,304 | USD 163.5 | USD 160.83 |
| 2024-11-18 (Monday) | 5,357 | USD 861,566 | USD 861,566 | 192 | USD 30,776 | USD 160.83 | USD 160.85 |
| 2024-11-12 (Tuesday) | 5,165 | USD 830,790 | USD 830,790 | 128 | USD 12,731 | USD 160.85 | USD 162.41 |
| 2024-11-08 (Friday) | 5,037 | USD 818,059 | USD 818,059 | 80 | USD 18,247 | USD 162.41 | USD 161.35 |
| 2024-11-07 (Thursday) | 4,957 | USD 799,812 | USD 799,812 | 240 | USD 9,101 | USD 161.35 | USD 167.63 |
| 2024-11-06 (Wednesday) | 4,717 | USD 790,711 | USD 790,711 | 32 | USD 80,652 | USD 167.63 | USD 151.56 |
| 2024-11-05 (Tuesday) | 4,685 | USD 710,059 | USD 710,059 | 0 | USD 19,537 | USD 151.56 | USD 147.39 |
| 2024-11-04 (Monday) | 4,685 | USD 690,522 | USD 690,522 | 0 | USD 14,851 | USD 147.39 | USD 144.22 |
| 2024-11-01 (Friday) | 4,685 | USD 675,671 | USD 675,671 | 0 | USD 984 | USD 144.22 | USD 144.01 |
| 2024-10-31 (Thursday) | 4,685 | USD 674,687 | USD 674,687 | 16 | USD 7,534 | USD 144.01 | USD 142.89 |
| 2024-10-30 (Wednesday) | 4,669 | USD 667,153 | USD 667,153 | 0 | USD 8,591 | USD 142.89 | USD 141.05 |
| 2024-10-29 (Tuesday) | 4,669 | USD 658,562 | USD 658,562 | 0 | USD 1,587 | USD 141.05 | USD 140.71 |
| 2024-10-28 (Monday) | 4,669 | USD 656,975 | USD 656,975 | 0 | USD 6,443 | USD 140.71 | USD 139.33 |
| 2024-10-25 (Friday) | 4,669 | USD 650,532 | USD 650,532 | 0 | USD -6,583 | USD 139.33 | USD 140.74 |
| 2024-10-24 (Thursday) | 4,669 | USD 657,115 | USD 657,115 | 0 | USD -5,836 | USD 140.74 | USD 141.99 |
| 2024-10-23 (Wednesday) | 4,669 | USD 662,951 | USD 662,951 | 0 | USD -8,124 | USD 141.99 | USD 143.73 |
| 2024-10-22 (Tuesday) | 4,669 | USD 671,075 | USD 671,075 | 0 | USD -1,494 | USD 143.73 | USD 144.05 |
| 2024-10-21 (Monday) | 4,669 | USD 672,569 | USD 672,569 | 0 | USD -2,849 | USD 144.05 | USD 144.66 |
| 2024-10-18 (Friday) | 4,669 | USD 675,418 | USD 675,418 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MASI by Blackrock for IE00B3VWM098
Show aggregate share trades of MASI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -32 | | | 165.690* | | 168.67 Profit of 5,397 on sale |
| 2025-03-12 | SELL | -544 | | | 167.670* | | 168.68 Profit of 91,765 on sale |
| 2025-03-07 | SELL | -32 | | | 174.520* | | 168.68 Profit of 5,398 on sale |
| 2025-03-06 | SELL | -48 | | | 175.610* | | 168.57 Profit of 8,091 on sale |
| 2025-03-03 | SELL | -16 | | | 190.630* | | 167.69 Profit of 2,683 on sale |
| 2025-02-28 | SELL | -96 | | | 188.770* | | 167.35 Profit of 16,065 on sale |
| 2025-02-26 | SELL | -16 | | | 190.470* | | 166.63 Profit of 2,666 on sale |
| 2025-02-25 | SELL | -48 | | | 169.540* | | 166.58 Profit of 7,996 on sale |
| 2025-02-18 | BUY | 80 | | | 180.360* | | 165.74 |
| 2025-02-13 | BUY | 16 | | | 179.590* | | 164.84 |
| 2025-02-12 | BUY | 16 | | | 179.510* | | 164.54 |
| 2025-02-11 | BUY | 48 | | | 176.900* | | 164.28 |
| 2025-02-06 | BUY | 144 | | | 180.020* | | 163.36 |
| 2025-01-27 | BUY | 16 | | | 170.540* | | 160.70 |
| 2024-12-30 | BUY | 80 | | | 168.590* | | 159.71 |
| 2024-12-06 | BUY | 64 | | | 169.790* | | 158.55 |
| 2024-12-05 | BUY | 16 | | | 169.390* | | 158.18 |
| 2024-12-04 | BUY | 80 | | | 171.710* | | 157.69 |
| 2024-11-29 | BUY | 80 | | | 172.540* | | 155.88 |
| 2024-11-27 | BUY | 64 | | | 170.890* | | 154.58 |
| 2024-11-26 | BUY | 16 | | | 172.260* | | 153.77 |
| 2024-11-21 | BUY | 80 | | | 169.120* | | 150.69 |
| 2024-11-20 | BUY | 48 | | | 164.950* | | 149.90 |
| 2024-11-18 | BUY | 192 | | | 160.830* | | 148.37 |
| 2024-11-12 | BUY | 128 | | | 160.850* | | 147.54 |
| 2024-11-08 | BUY | 80 | | | 162.410* | | 146.47 |
| 2024-11-07 | BUY | 240 | | | 161.350* | | 145.33 |
| 2024-11-06 | BUY | 32 | | | 167.630* | | 143.47 |
| 2024-10-31 | BUY | 16 | | | 144.010* | | 141.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MASI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 129,713 | 35 | 194,821 | 66.6% |
| 2025-03-13 | 120,608 | 0 | 192,377 | 62.7% |
| 2025-03-12 | 120,399 | 12 | 226,804 | 53.1% |
| 2025-03-11 | 132,653 | 0 | 252,894 | 52.5% |
| 2025-03-10 | 184,165 | 6,014 | 382,459 | 48.2% |
| 2025-03-07 | 160,130 | 0 | 261,948 | 61.1% |
| 2025-03-06 | 86,057 | 0 | 173,534 | 49.6% |
| 2025-03-05 | 110,333 | 0 | 132,768 | 83.1% |
| 2025-03-04 | 155,557 | 0 | 226,011 | 68.8% |
| 2025-03-03 | 164,358 | 0 | 382,782 | 42.9% |
| 2025-02-28 | 167,364 | 1,071 | 230,424 | 72.6% |
| 2025-02-27 | 163,516 | 473 | 276,397 | 59.2% |
| 2025-02-26 | 427,038 | 0 | 662,784 | 64.4% |
| 2025-02-25 | 97,391 | 3,211 | 254,523 | 38.3% |
| 2025-02-24 | 83,993 | 0 | 168,482 | 49.9% |
| 2025-02-21 | 69,210 | 0 | 168,668 | 41.0% |
| 2025-02-20 | 193,973 | 410 | 359,574 | 53.9% |
| 2025-02-19 | 218,517 | 483 | 275,048 | 79.4% |
| 2025-02-18 | 77,482 | 0 | 190,777 | 40.6% |
| 2025-02-14 | 63,971 | 0 | 90,594 | 70.6% |
| 2025-02-13 | 50,251 | 118 | 67,767 | 74.2% |
| 2025-02-12 | 75,105 | 0 | 91,504 | 82.1% |
| 2025-02-11 | 94,796 | 41 | 125,955 | 75.3% |
| 2025-02-10 | 88,074 | 0 | 145,688 | 60.5% |
| 2025-02-07 | 77,738 | 0 | 127,135 | 61.1% |
| 2025-02-06 | 70,940 | 0 | 88,819 | 79.9% |
| 2025-02-05 | 38,196 | 0 | 61,182 | 62.4% |
| 2025-02-04 | 46,485 | 0 | 82,053 | 56.7% |
| 2025-02-03 | 35,370 | 2,192 | 65,033 | 54.4% |
| 2025-01-31 | 120,984 | 1,376 | 190,633 | 63.5% |
| 2025-01-30 | 87,587 | 4,603 | 126,443 | 69.3% |
| 2025-01-29 | 175,603 | 44 | 237,479 | 73.9% |
| 2025-01-28 | 117,139 | 28 | 309,751 | 37.8% |
| 2025-01-27 | 66,325 | 0 | 162,829 | 40.7% |
| 2025-01-24 | 71,507 | 29 | 124,457 | 57.5% |
| 2025-01-23 | 65,354 | 24 | 200,143 | 32.7% |
| 2025-01-22 | 89,683 | 134 | 260,954 | 34.4% |
| 2025-01-21 | 68,756 | 41 | 153,823 | 44.7% |
| 2025-01-17 | 118,557 | 0 | 229,463 | 51.7% |
| 2025-01-16 | 119,312 | 482 | 317,234 | 37.6% |
| 2025-01-15 | 90,033 | 1,123 | 209,800 | 42.9% |
| 2025-01-14 | 48,827 | 60 | 70,939 | 68.8% |
| 2025-01-13 | 45,689 | 5,603 | 89,513 | 51.0% |
| 2025-01-10 | 70,409 | 2,235 | 117,601 | 59.9% |
| 2025-01-08 | 68,347 | 1,028 | 161,060 | 42.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.