ETF Trades of MASI

NameMasimo Corporation
ISINUS5747951003
CountryUSA
CurrencyUSD
ExchangeNASDAQ
LEI549300Q4A8JK0PIYCU29

Who is buying and selling MASI shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-04-17 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-48 @152.15 -7,303
2025-04-17 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-16 @152.15 -2,434
 
2025-04-16 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY845 @151.68 128,170
2025-04-16 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY3 @151.677 455
2025-04-16 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY36 @151.68 5,460
 
2025-04-15 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-48 @152.06 -7,299
 
2025-04-14 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-48 @153.61 -7,373
2025-04-14 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @153.611 461
2025-04-14 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY130 @153.61 19,969
 
2025-04-10 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) BUY384 @151.49 58,172
2025-04-10 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @151.49 454
 
2025-04-09 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY9 @164.57 1,481
2025-04-09 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-64 @164.57 -10,532
 
2025-04-08 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-130 @145.06 -18,858
 
2025-04-07 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) SELL-9 @150.361 -1,353
2025-04-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-112 @150.36 -16,840
 
2025-04-04 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-96 @144.4 -13,862
2025-04-04 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) SELL-12 @144.402 -1,733
2025-04-04 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-160 @144.4 -23,104
2025-04-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-130 @144.4 -18,772
 
2025-04-02 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY6 @171.484 1,029
2025-04-02 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-96 @171.48 -16,462
 
2025-03-31 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @166.598 500
2025-03-31 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY16 @166.6 2,666
2025-03-31 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY3 @166.602 500
2025-03-31 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-144 @166.6 -23,990
 
2025-03-28 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY650 @163.55 106,307
 
2025-03-27 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY15 @168.47 2,527
2025-03-27 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY15 @168.469 2,527
 
2025-03-19 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-32 @172.74 -5,528
2025-03-19 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-48 @172.74 -8,292
2025-03-19 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @172.74 518
 
2025-03-18 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @168.161 504
 
2025-03-14 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-96 @168.21 -16,148
 
2025-03-13 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-32 @165.69 -5,302
 
2025-03-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-544 @167.67 -91,212
2025-03-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-130 @167.67 -21,797
 
2025-03-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-32 @174.52 -5,585
 
2025-03-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-48 @175.61 -8,429
 
2025-03-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-128 @183.46 -23,483
 
2025-03-03 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-16 @190.63 -3,050
 
2025-02-28 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-96 @188.77 -18,122
2025-02-28 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-96 @188.77 -18,122
 
2025-02-27 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @186.2 559
 
2025-02-26 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-16 @190.47 -3,048
2025-02-26 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) SELL-260 @190.47 -49,522
 
2025-02-25 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) SELL-48 @169.54 -8,138
2025-02-25 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) SELL-3 @169.54 -509
 
2025-02-24 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY3 @170.72 512
2025-02-24 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) SELL-3 @170.721 -512
 
2025-02-18 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY80 @180.36 14,429
 
2025-02-13 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY16 @179.59 2,873
2025-02-13 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY65 @179.59 11,673
 
2025-02-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY260 @179.51 46,673
2025-02-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY16 @179.51 2,872
2025-02-12 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY3 @179.505 539
 
2025-02-11 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY48 @176.9 8,491
 
2025-02-10 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY6 @178.415 1,070
 
2025-02-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY144 @180.02 25,923
2025-02-06 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @180.021 540
 
2025-02-05 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) BUY144 @177.94 25,623
2025-02-05 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY3 @177.943 534
2025-02-05 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @177.942 534
 
2025-02-04 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) BUY192 @175.7 33,734
 
2025-01-29 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-48 @177.6 -8,525
 
2025-01-27 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY65 @170.54 11,085
2025-01-27 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY16 @170.54 2,729
 
2025-01-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY65 @168.08 10,925
2025-01-23 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-48 @168.08 -8,068
 
2025-01-02 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY3 @168.566 506
2025-01-02 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) BUY29 @168.57 4,889
 
2024-12-30 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY80 @168.59 13,487
 
2024-12-10 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @174.648 524
 
2024-12-09 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY2,340 @169.52 396,677
2024-12-09 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @169.518 509
 
2024-12-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY64 @169.79 10,867
 
2024-12-05 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY16 @169.39 2,710
 
2024-12-04 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY130 @171.71 22,322
2024-12-04 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY80 @171.71 13,737
2024-12-04 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) BUY141 @171.71 24,211
 
2024-12-03 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY195 @174.19 33,967
2024-12-03 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-47 @174.19 -8,187
 
2024-12-02 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) SELL-3 @171.691 -515
2024-12-02 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-564 @171.69 -96,833
 
2024-11-29 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY80 @172.54 13,803
2024-11-29 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-940 @172.54 -162,188
 
2024-11-27 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY64 @170.89 10,937
2024-11-27 IE00BMX0DF60 (iShares US Medical Devices UCITS ETF) SELL-141 @170.89 -24,095
 
2024-11-26 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY16 @172.26 2,756
 
2024-11-25 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @177.698 533
 
2024-11-21 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY80 @169.12 13,530
 
2024-11-20 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY48 @164.95 7,918
 
2024-11-19 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY390 @163.5 63,765
 
2024-11-18 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY9 @160.836 1,448
2024-11-18 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY192 @160.83 30,879
2024-11-18 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY130 @160.83 20,908
 
2024-11-12 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY260 @160.85 41,821
2024-11-12 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY128 @160.85 20,589
 
2024-11-11 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY65 @161.63 10,506
 
2024-11-08 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY3 @162.406 487
2024-11-08 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY9 @162.412 1,462
2024-11-08 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY80 @162.41 12,993
 
2024-11-07 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY240 @161.35 38,724
2024-11-07 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY325 @161.35 52,439
 
2024-11-06 IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF) BUY6 @167.623 1,006
2024-11-06 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @167.63 503
2024-11-06 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY32 @167.63 5,364
 
2024-10-31 IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc) BUY16 @144.01 2,304
 
2024-10-30 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) BUY3 @142.887 429
 
2024-10-23 IE00BF4RFH31 (iShares MSCI World Small Cap UCITS ETF USD (Acc)) BUY130 @141.99 18,459
 
2024-10-22 IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) SELL-54 @143.727 -7,761
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.