|
Values based on adjusted close price on 2026-01-16
Detail on historic holdings of IE00BMX0DF60 Shares Issued in UMDV| Date | Shares Issued | Num New UMDV Shares | NAV | Market value of new UMDV shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|
| 2026-01-19 | 25,600,000 | 0 @ N/A | USD 6.69 | N/A (USD 0) | USD 0 | USD 355,756 USD-ICSUAGD 110,349 USD-MLIFT 25,000 GBP 11,266 EUR 3,960 USD-IXCH6 158,090 USD-HWBH6 256,890
| | 2026-01-16 | 25,600,000 | 0 @ N/A | USD 6.69 | N/A (USD 0) | USD 0 | USD 359,590 USD-ICSUAGD 110,349 USD-MLIFT 25,000 GBP 11,232 EUR 3,945 USD-IXCH6 158,090 USD-HWBH6 256,890 USD-ETD_USD -1,468
| | 2026-01-15 | 25,600,000 | 0 @ N/A | USD 6.75 | N/A (USD 0) | USD 0 | USD 367,747 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 11,236 EUR 3,947 USD-IXCH6 159,390 USD-HWBH6 257,058
| | 2026-01-14 | 25,600,000 | 0 @ N/A | USD 6.77 | N/A (USD 0) | USD 0 | USD 240,258 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 11,295 EUR 3,967 USD-HWBH6 153,786 USD-IXCH6 160,250
| | 2026-01-13 | 25,600,000 | 0 @ N/A | USD 6.75 | N/A (USD 0) | USD 0 | USD 241,866 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 11,279 EUR 3,964 USD-HWBH6 155,436 USD-IXCH6 159,150
| | 2026-01-12 | 25,600,000 | 0 @ N/A | USD 6.83 | N/A (USD 0) | USD 0 | USD 246,229 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 11,311 EUR 3,970 USD-HWBH6 155,741 USD-IXCH6 159,840
| | 2026-01-09 | 25,600,000 | 0 @ N/A | USD 6.91 | N/A (USD 0) | USD 0 | USD 246,238 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 11,263 EUR 3,956 USD-HWBH6 155,630 USD-IXCH6 159,790
| | 2026-01-08 | 25,600,000 | 0 @ N/A | USD 6.94 | N/A (USD 0) | USD 0 | USD 246,129 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 10,073 EUR 3,965 USD-HWBH6 154,125 USD-IXCH6 160,710
| | 2026-01-07 | 25,600,000 | 0 @ N/A | USD 6.96 | N/A (USD 0) | USD 0 | USD 248,068 3,303 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 10,101 -20 EUR 3,973 -2 USD-HWBH6 155,033 101 USD-IXCH6 162,240 1,580
| | 2026-01-06 | 25,600,000 | 0 @ N/A | USD 6.97 | N/A (USD 0) | USD 0 | USD 244,765 -2,774 USD-ICSUAGD 110,349 USD-MLIFT 18,000 GBP 10,121 2 EUR 3,975 -3 USD-HWBH6 154,932 1,466 USD-IXCH6 160,660 3,100
| | | | | 0 | USD 0 | | The number of shares issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issued is based on the adjusted close price of the ETF - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdingsRecent events of | Date | Event |
|---|
| 2025-12-18 | UMDV NAV increased by 0.15% from 2025-12-17 to 2025-12-18. | | 2025-12-17 | UMDV NAV increased by 0.15% from 2025-12-16 to 2025-12-17. | | 2025-12-16 | UMDV NAV decreased by 0.74% from 2025-12-15 to 2025-12-16. | | 2025-12-15 | UMDV NAV increased by 0.74% from 2025-12-12 to 2025-12-15. | | 2025-12-11 | UMDV NAV decreased by 0.15% from 2025-12-10 to 2025-12-11. | | 2025-12-10 | UMDV NAV increased by 0.90% from 2025-12-09 to 2025-12-10. | | 2025-12-09 | UMDV NAV decreased by 0.89% from 2025-12-08 to 2025-12-09. | | 2025-12-08 | UMDV NAV decreased by 1.89% from 2025-12-05 to 2025-12-08. | | 2025-12-05 | UMDV NAV increased by 0.15% from 2025-12-04 to 2025-12-05. | | 2025-12-02 | UMDV NAV decreased by 0.72% from 2025-12-01 to 2025-12-02. |
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.
Copyright Market Footprint Ltd. Privacy Policy
|