Portfolio Holdings Detail for ISIN IE00BMX0DF60

Stock NameiShares US Medical Devices UCITS ETF
IssuerBlackrock
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Portfolio changes on 2025-04-17 for IE00BMX0DF60

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
TMCI - Treace Medical Concepts Inc SELL -57 @ USD 6.45006 USD -368 The ETF sold 57 shares of TMCI on 2025-04-17. The shares were previously bought for an average price of USD 8.55975. The Treace Medical Concepts Inc shares were sold for -24.6% lower than average price of previous purchases. This resulted in an overall loss of USD 120 The average price that the ETF previously sold TMCI share for is USD 8.57712 which is higher than the selling price of USD 6.45006 on 2025-04-17.
VREX - Varex Imaging Corp SELL -52 @ USD 7.31999 USD -381 The ETF sold 52 shares of VREX on 2025-04-17. The shares were previously bought for an average price of USD 11.6165. The Varex Imaging Corp shares were sold for -37.0% lower than average price of previous purchases. This resulted in an overall loss of USD 223 The average price that the ETF previously sold VREX share for is USD 15.236 which is higher than the selling price of USD 7.31999 on 2025-04-17.
SRDX - SurModics Inc SELL -18 @ USD 27.57 USD -496 The ETF sold 18 shares of SRDX on 2025-04-17. The shares were previously bought for an average price of USD 31.6756. The SurModics Inc shares were sold for -13.0% lower than average price of previous purchases. This resulted in an overall loss of USD 74 The average price that the ETF previously sold SRDX share for is USD 37.5008 which is higher than the selling price of USD 27.57 on 2025-04-17.
OFIX - Orthofix Medical Inc SELL -47 @ USD 13.0301 USD -612 The ETF sold 47 shares of OFIX on 2025-04-17. The shares were previously bought for an average price of USD 16.6033. The Orthofix Medical Inc shares were sold for -21.5% lower than average price of previous purchases. This resulted in an overall loss of USD 168 The average price that the ETF previously sold OFIX share for is USD 18.6191 which is higher than the selling price of USD 13.0301 on 2025-04-17.
SIBN - Si-Bone Inc SELL -46 @ USD 13.85 USD -637 The ETF sold 46 shares of SIBN on 2025-04-17. The shares were previously bought for an average price of USD 15.2233. The Si-Bone Inc shares were sold for -9.0% lower than average price of previous purchases. This resulted in an overall loss of USD 63 The average price that the ETF previously sold SIBN share for is USD 13.911 which is higher than the selling price of USD 13.85 on 2025-04-17.
AXGN - Axogen Inc SELL -53 @ USD 15.57 USD -825 The ETF sold 53 shares of AXGN on 2025-04-17. The shares were previously bought for an average price of USD 16.7083. The Axogen Inc shares were sold for -6.8% lower than average price of previous purchases. This resulted in an overall loss of USD 60 The average price that the ETF previously sold AXGN share for is USD 15.2203 so the ETF has sold 53 shares on 2025-04-17 at a higher price than the previous selling average.
AORT - Artivion Inc SELL -45 @ USD 22.9299 USD -1,032 The ETF sold 45 shares of AORT on 2025-04-17. The shares were previously bought for an average price of USD 27.5536. The Artivion Inc shares were sold for -16.8% lower than average price of previous purchases. This resulted in an overall loss of USD 208 The average price that the ETF previously sold AORT share for is USD 28.4996 which is higher than the selling price of USD 22.9299 on 2025-04-17.
ATEC - Alphatec Holdings Inc SELL -115 @ USD 10.56 USD -1,214 The ETF sold 115 shares of ATEC on 2025-04-17. The shares were previously bought for an average price of USD 10.6082. The Alphatec Holdings Inc shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of USD 6 The average price that the ETF previously sold ATEC share for is USD 10.4317 so the ETF has sold 115 shares on 2025-04-17 at a higher price than the previous selling average.
IART - Integra LifeSciences Holdings SELL -78 @ USD 15.83 USD -1,235 The ETF sold 78 shares of IART on 2025-04-17. The shares were previously bought for an average price of USD 21.9603. The Integra LifeSciences Holdings shares were sold for -27.9% lower than average price of previous purchases. This resulted in an overall loss of USD 478 The average price that the ETF previously sold IART share for is USD 24.0001 which is higher than the selling price of USD 15.83 on 2025-04-17.
TNDM - Tandem Diabetes Care Inc SELL -75 @ USD 16.86 USD -1,265 The ETF sold 75 shares of TNDM on 2025-04-17. The shares were previously bought for an average price of USD 26.907. The Tandem Diabetes Care Inc shares were sold for -37.3% lower than average price of previous purchases. This resulted in an overall loss of USD 754 The average price that the ETF previously sold TNDM share for is USD 29.2678 which is higher than the selling price of USD 16.86 on 2025-04-17.
OMCL - Omnicell Inc SELL -53 @ USD 30.28 USD -1,605 The ETF sold 53 shares of OMCL on 2025-04-17. The shares were previously bought for an average price of USD 38.559. The Omnicell Inc shares were sold for -21.5% lower than average price of previous purchases. This resulted in an overall loss of USD 439 The average price that the ETF previously sold OMCL share for is USD 44.4335 which is higher than the selling price of USD 30.28 on 2025-04-17.
CNMD - CONMED Corporation SELL -35 @ USD 48.5899 USD -1,701 The ETF sold 35 shares of CNMD on 2025-04-17. The shares were previously bought for an average price of USD 64.0209. The CONMED Corporation shares were sold for -24.1% lower than average price of previous purchases. This resulted in an overall loss of USD 540 The average price that the ETF previously sold CNMD share for is USD 70.9896 which is higher than the selling price of USD 48.5899 on 2025-04-17.
NVCR - Novocure Ltd SELL -110 @ USD 15.58 USD -1,714 The ETF sold 110 shares of NVCR on 2025-04-17. The shares were previously bought for an average price of USD 21.2869. The Novocure Ltd shares were sold for -26.8% lower than average price of previous purchases. This resulted in an overall loss of USD 628 The average price that the ETF previously sold NVCR share for is USD 23.5992 which is higher than the selling price of USD 15.58 on 2025-04-17.
ATRC - AtriCure Inc SELL -56 @ USD 32.01 USD -1,793 The ETF sold 56 shares of ATRC on 2025-04-17. The shares were previously bought for an average price of USD 36.0339. The AtriCure Inc shares were sold for -11.2% lower than average price of previous purchases. This resulted in an overall loss of USD 225 The average price that the ETF previously sold ATRC share for is USD 35.9098 which is higher than the selling price of USD 32.01 on 2025-04-17.
QDEL - Quidel Corporation SELL -74 @ USD 25.17 USD -1,863 The ETF sold 74 shares of QDEL on 2025-04-17. The shares were previously bought for an average price of USD 38.0143. The Quidel Corporation shares were sold for -33.8% lower than average price of previous purchases. This resulted in an overall loss of USD 950 The average price that the ETF previously sold QDEL share for is USD 39.9472 which is higher than the selling price of USD 25.17 on 2025-04-17.
LMAT - LeMaitre Vascular Inc SELL -22 @ USD 86.2801 USD -1,898 The ETF sold 22 shares of LMAT on 2025-04-17. The shares were previously bought for an average price of USD 91.7344. The LeMaitre Vascular Inc shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of USD 120 The average price that the ETF previously sold LMAT share for is USD 101.201 which is higher than the selling price of USD 86.2801 on 2025-04-17.
ENOV - Enovis Corp SELL -65 @ USD 31.96 USD -2,077 The ETF sold 65 shares of ENOV on 2025-04-17. The shares were previously bought for an average price of USD 39.9559. The Enovis Corp shares were sold for -20.0% lower than average price of previous purchases. This resulted in an overall loss of USD 520 The average price that the ETF previously sold ENOV share for is USD 46.2314 which is higher than the selling price of USD 31.96 on 2025-04-17.
LIVN - LivaNova PLC SELL -60 @ USD 35.58 USD -2,135 The ETF sold 60 shares of LIVN on 2025-04-17. The shares were previously bought for an average price of USD 42.4989. The LivaNova PLC shares were sold for -16.3% lower than average price of previous purchases. This resulted in an overall loss of USD 415 The average price that the ETF previously sold LIVN share for is USD 49.3916 which is higher than the selling price of USD 35.58 on 2025-04-17.
NVST - Envista Holdings Corp SELL -194 @ USD 15.18 USD -2,945 The ETF sold 194 shares of NVST on 2025-04-17. The shares were previously bought for an average price of USD 18.7534. The Envista Holdings Corp shares were sold for -19.1% lower than average price of previous purchases. This resulted in an overall loss of USD 693 The average price that the ETF previously sold NVST share for is USD 21.1298 which is higher than the selling price of USD 15.18 on 2025-04-17.
PRCT - Procept Biorobotics Corp SELL -59 @ USD 53.03 USD -3,129 The ETF sold 59 shares of PRCT on 2025-04-17. The shares were previously bought for an average price of USD 71.5923. The Procept Biorobotics Corp shares were sold for -25.9% lower than average price of previous purchases. This resulted in an overall loss of USD 1,095 The average price that the ETF previously sold PRCT share for is USD 86.5326 which is higher than the selling price of USD 53.03 on 2025-04-17.
TMDX - TransMedics Group Inc SELL -37 @ USD 88.24 USD -3,265 The ETF sold 37 shares of TMDX on 2025-04-17. The shares were previously bought for an average price of USD 73.7607. The TransMedics Group Inc shares were sold for 19.6% higher than average price of previous purchases. This sale made a profit of USD 536 The average price that the ETF previously sold TMDX share for is USD 80.9612 so the ETF has sold 37 shares on 2025-04-17 at a higher price than the previous selling average.
IRTC - iRhythm Technologies Inc SELL -34 @ USD 100.96 USD -3,433 The ETF sold 34 shares of IRTC on 2025-04-17. The shares were previously bought for an average price of USD 99.3002. The iRhythm Technologies Inc shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of USD 56 The average price that the ETF previously sold IRTC share for is USD 92.2596 so the ETF has sold 34 shares on 2025-04-17 at a higher price than the previous selling average.
ITGR - Integer Holdings Corp SELL -37 @ USD 116.98 USD -4,328 The ETF sold 37 shares of ITGR on 2025-04-17. The shares were previously bought for an average price of USD 128.995. The Integer Holdings Corp shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of USD 445 The average price that the ETF previously sold ITGR share for is USD 135.749 which is higher than the selling price of USD 116.98 on 2025-04-17.
INSP - Inspirit Energy Holdings Plc SELL -32 @ USD 150.21 USD -4,807 The ETF sold 32 shares of INSP on 2025-04-17. The shares were previously bought for an average price of USD 172.94. The Inspirit Energy Holdings Plc shares were sold for -13.1% lower than average price of previous purchases. This resulted in an overall loss of USD 727 The average price that the ETF previously sold INSP share for is USD 185.239 which is higher than the selling price of USD 150.21 on 2025-04-17.
GKOS - Glaukos Corp SELL -60 @ USD 90.26 USD -5,416 The ETF sold 60 shares of GKOS on 2025-04-17. The shares were previously bought for an average price of USD 126.241. The Glaukos Corp shares were sold for -28.5% lower than average price of previous purchases. This resulted in an overall loss of USD 2,159 The average price that the ETF previously sold GKOS share for is USD 134.475 which is higher than the selling price of USD 90.26 on 2025-04-17.
TFX - Teleflex Incorporated SELL -51 @ USD 129.48 USD -6,603 The ETF sold 51 shares of TFX on 2025-04-17. The shares were previously bought for an average price of USD 158.844. The Teleflex Incorporated shares were sold for -18.5% lower than average price of previous purchases. This resulted in an overall loss of USD 1,498 The average price that the ETF previously sold TFX share for is USD 180.698 which is higher than the selling price of USD 129.48 on 2025-04-17.
MASI - Masimo Corporation SELL -48 @ USD 152.15 USD -7,303 The ETF sold 48 shares of MASI on 2025-04-17. The shares were previously bought for an average price of USD 164.752. The Masimo Corporation shares were sold for -7.6% lower than average price of previous purchases. This resulted in an overall loss of USD 605 The average price that the ETF previously sold MASI share for is USD 171.351 which is higher than the selling price of USD 152.15 on 2025-04-17.
GMED - Globus Medical SELL -123 @ USD 71.01 USD -8,734 The ETF sold 123 shares of GMED on 2025-04-17. The shares were previously bought for an average price of USD 81.494. The Globus Medical shares were sold for -12.9% lower than average price of previous purchases. This resulted in an overall loss of USD 1,290 The average price that the ETF previously sold GMED share for is USD 83.0379 which is higher than the selling price of USD 71.01 on 2025-04-17.
PEN - Pennant International Group plc SELL -42 @ USD 277.35 USD -11,649 The ETF sold 42 shares of PEN on 2025-04-17. The shares were previously bought for an average price of USD 265.668. The Pennant International Group plc shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of USD 491 The average price that the ETF previously sold PEN share for is USD 250.669 so the ETF has sold 42 shares on 2025-04-17 at a higher price than the previous selling average.
PEN - PBF Energy Inc SELL -42 @ USD 277.35 USD -11,649 The ETF sold 42 shares of PEN on 2025-04-17. The shares were previously bought for an average price of USD 265.668. The PBF Energy Inc shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of USD 491 The average price that the ETF previously sold PEN share for is USD 250.669 so the ETF has sold 42 shares on 2025-04-17 at a higher price than the previous selling average.
HOLX - Hologic Inc SELL -243 @ USD 57.56 USD -13,987 The ETF sold 243 shares of HOLX on 2025-04-17. The shares were previously bought for an average price of USD 66.9185. The Hologic Inc shares were sold for -14.0% lower than average price of previous purchases. This resulted in an overall loss of USD 2,274 The average price that the ETF previously sold HOLX share for is USD 73.6836 which is higher than the selling price of USD 57.56 on 2025-04-17.
BAX - Baxter International Inc SELL -553 @ USD 28.89 USD -15,976 The ETF sold 553 shares of BAX on 2025-04-17. The shares were previously bought for an average price of USD 30.286. The Baxter International Inc shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of USD 772 The average price that the ETF previously sold BAX share for is USD 33.2852 which is higher than the selling price of USD 28.89 on 2025-04-17.
PODD - Insulet Corporation SELL -75 @ USD 246.8 USD -18,510 The ETF sold 75 shares of PODD on 2025-04-17. The shares were previously bought for an average price of USD 265.967. The Insulet Corporation shares were sold for -7.2% lower than average price of previous purchases. This resulted in an overall loss of USD 1,438 The average price that the ETF previously sold PODD share for is USD 266.144 which is higher than the selling price of USD 246.8 on 2025-04-17.
ZBH - Zimmer Biomet Holdings Inc SELL -215 @ USD 97.92 USD -21,053 The ETF sold 215 shares of ZBH on 2025-04-17. The shares were previously bought for an average price of USD 106.171. The Zimmer Biomet Holdings Inc shares were sold for -7.8% lower than average price of previous purchases. This resulted in an overall loss of USD 1,774 The average price that the ETF previously sold ZBH share for is USD 110.472 which is higher than the selling price of USD 97.92 on 2025-04-17.
STE - STERIS plc SELL -106 @ USD 222.23 USD -23,556 The ETF sold 106 shares of STE on 2025-04-17. The shares were previously bought for an average price of USD 217.933. The STERIS plc shares were sold for 2.0% higher than average price of previous purchases. This sale made a profit of USD 455 The average price that the ETF previously sold STE share for is USD 218.862 so the ETF has sold 106 shares on 2025-04-17 at a higher price than the previous selling average.
DXCM - DexCom Inc SELL -422 @ USD 68.57 USD -28,937 The ETF sold 422 shares of DXCM on 2025-04-17. The shares were previously bought for an average price of USD 78.0966. The DexCom Inc shares were sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of USD 4,020 The average price that the ETF previously sold DXCM share for is USD 77.4756 which is higher than the selling price of USD 68.57 on 2025-04-17.
GEHC - GE HealthCare Technologies Inc. SELL -495 @ USD 62.37 USD -30,873 The ETF sold 495 shares of GEHC on 2025-04-17. The shares were previously bought for an average price of USD 76.5998. The GE HealthCare Technologies Inc. shares were sold for -18.6% lower than average price of previous purchases. This resulted in an overall loss of USD 7,044 The average price that the ETF previously sold GEHC share for is USD 82.0857 which is higher than the selling price of USD 62.37 on 2025-04-17.
RMD - ResMed Inc SELL -158 @ USD 212.91 USD -33,640 The ETF sold 158 shares of RMD on 2025-04-17. The shares were previously bought for an average price of USD 228.793. The ResMed Inc shares were sold for -6.9% lower than average price of previous purchases. This resulted in an overall loss of USD 2,510 The average price that the ETF previously sold RMD share for is USD 241.781 which is higher than the selling price of USD 212.91 on 2025-04-17.
IDXX - IDEXX Laboratories Inc SELL -88 @ USD 411.49 USD -36,211 The ETF sold 88 shares of IDXX on 2025-04-17. The shares were previously bought for an average price of USD 424.44. The IDEXX Laboratories Inc shares were sold for -3.1% lower than average price of previous purchases. This resulted in an overall loss of USD 1,140 The average price that the ETF previously sold IDXX share for is USD 423.099 which is higher than the selling price of USD 411.49 on 2025-04-17.
EW - Edwards Lifesciences Corp SELL -636 @ USD 71.53 USD -45,493 The ETF sold 636 shares of EW on 2025-04-17. The shares were previously bought for an average price of USD 70.7221. The Edwards Lifesciences Corp shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of USD 514 The average price that the ETF previously sold EW share for is USD 71.2808 so the ETF has sold 636 shares on 2025-04-17 at a higher price than the previous selling average.
BDX - Becton Dickinson and Company SELL -309 @ USD 198.71 USD -61,401 The ETF sold 309 shares of BDX on 2025-04-17. The shares were previously bought for an average price of USD 220.508. The Becton Dickinson and Company shares were sold for -9.9% lower than average price of previous purchases. This resulted in an overall loss of USD 6,736 The average price that the ETF previously sold BDX share for is USD 223.669 which is higher than the selling price of USD 198.71 on 2025-04-17.
MDT - Medtronic PLC SELL -1,383 @ USD 82.6 USD -114,236 The ETF sold 1383 shares of MDT on 2025-04-17. The shares were previously bought for an average price of USD 86.4224. The Medtronic PLC shares were sold for -4.4% lower than average price of previous purchases. This resulted in an overall loss of USD 5,286 The average price that the ETF previously sold MDT share for is USD 86.9008 which is higher than the selling price of USD 82.6 on 2025-04-17.
SYK - Stryker Corporation SELL -370 @ USD 346.5 USD -128,205 The ETF sold 370 shares of SYK on 2025-04-17. The shares were previously bought for an average price of USD 374.529. The Stryker Corporation shares were sold for -7.5% lower than average price of previous purchases. This resulted in an overall loss of USD 10,371 The average price that the ETF previously sold SYK share for is USD 385.892 which is higher than the selling price of USD 346.5 on 2025-04-17.
BSX - Boston Scientific Corporation SELL -1,589 @ USD 95.12 USD -151,146 The ETF sold 1589 shares of BSX on 2025-04-17. The shares were previously bought for an average price of USD 96.8263. The Boston Scientific Corporation shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of USD 2,711 The average price that the ETF previously sold BSX share for is USD 92.721 so the ETF has sold 1589 shares on 2025-04-17 at a higher price than the previous selling average.
BSX - MULSTRXSSXIMETFP SELL -1,589 @ USD 95.12 USD -151,146 The ETF sold 1589 shares of BSX on 2025-04-17. The shares were previously bought for an average price of USD 96.8263. The MULSTRXSSXIMETFP shares were sold for -1.8% lower than average price of previous purchases. This resulted in an overall loss of USD 2,711 The average price that the ETF previously sold BSX share for is USD 92.721 so the ETF has sold 1589 shares on 2025-04-17 at a higher price than the previous selling average.
ISRG - Intuitive Surgical Inc SELL -384 @ USD 482.74 USD -185,372 The ETF sold 384 shares of ISRG on 2025-04-17. The shares were previously bought for an average price of USD 538.239. The Intuitive Surgical Inc shares were sold for -10.3% lower than average price of previous purchases. This resulted in an overall loss of USD 21,312 The average price that the ETF previously sold ISRG share for is USD 535.798 which is higher than the selling price of USD 482.74 on 2025-04-17.
ABT - Abbott Laboratories SELL -1,869 @ USD 130.98 USD -244,802 The ETF sold 1869 shares of ABT on 2025-04-17. The shares were previously bought for an average price of USD 125.288. The Abbott Laboratories shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of USD 10,638 The average price that the ETF previously sold ABT share for is USD 120.793 so the ETF has sold 1869 shares on 2025-04-17 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMX0DF60 analysis