Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for MASI

Stock NameMasimo Corporation
TickerMASI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5747951003
LEI549300Q4A8JK0PIYCU29

Show aggregate MASI holdings

News associated with MASI

Masimo Co. (NASDAQ:MASI) Shares Acquired by Russell Investments Group Ltd.
Russell Investments Group Ltd. boosted its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 3,703.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 19,703 shares of the medical equipment provider’s stock after purchasing an additional 19,185 shares during the quarter. […] - 2025-04-17 08:54:50
JPMorgan Chase & Co. Sells 301,514 Shares of Masimo Co. (NASDAQ:MASI)
JPMorgan Chase & Co. trimmed its position in Masimo Co. (NASDAQ:MASI – Free Report) by 70.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 128,639 shares of the medical equipment provider’s stock after selling 301,514 shares during the period. JPMorgan Chase & Co.’s holdings in […] - 2025-04-11 08:06:56
Masimo Co. (NASDAQ:MASI) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Masimo Co. (NASDAQ:MASI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-11 05:06:56
Brokerages Set Masimo Co. (NASDAQ:MASI) PT at $194.80
Masimo Co. (NASDAQ:MASI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the six brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month price target among […] - 2025-03-20 05:48:44
Masimo Co. (NASDAQ:MASI) Shares Bought by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Masimo Co. (NASDAQ:MASI – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,195 shares of the medical equipment provider’s stock after acquiring an additional 318 shares during the […] - 2025-03-19 08:26:56
Atria Investments Inc Takes $335,000 Position in Masimo Co. (NASDAQ:MASI)
Atria Investments Inc acquired a new stake in Masimo Co. (NASDAQ:MASI – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,026 shares of the medical equipment provider’s stock, valued at approximately $335,000. Other hedge funds also recently added to or […] - 2025-03-18 08:18:57
PNC Financial Services Group Inc. Buys 840 Shares of Masimo Co. (NASDAQ:MASI)
PNC Financial Services Group Inc. boosted its stake in Masimo Co. (NASDAQ:MASI – Free Report) by 21.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,685 shares of the medical equipment provider’s stock after purchasing an additional 840 shares during […] - 2025-03-18 07:38:55
Masimo Co. (NASDAQ:MASI) Shares Bought by M&T Bank Corp
M&T Bank Corp grew its position in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 4.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 2,660 shares of the medical equipment provider’s stock after acquiring an additional 124 shares during the period. M&T Bank Corp’s holdings in Masimo were worth $440,000 at the end […] - 2025-03-14 09:52:57
Analysts See 18% Upside For IWD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:42:04
Masimo Co. (NASDAQ:MASI) Holdings Lowered by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,474 shares of the medical equipment provider’s stock after selling 391 […] - 2025-03-06 11:27:01
Masimo (NASDAQ:MASI) Sets New 52-Week High Following Better-Than-Expected Earnings
Masimo Co. (NASDAQ:MASI – Get Free Report) shares hit a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $188.60 and last traded at $183.86, with a volume of 323487 shares traded. The stock had previously closed at $169.54. The medical equipment […] - 2025-02-27 09:38:57
Sigma Planning Corp Grows Stock Position in Masimo Co. (NASDAQ:MASI)
Sigma Planning Corp lifted its stake in Masimo Co. (NASDAQ:MASI – Free Report) by 21.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,365 shares of the medical equipment provider’s stock after acquiring an additional 600 shares during the quarter. Sigma Planning Corp’s holdings in Masimo were worth $556,000 as of its […] - 2025-02-27 09:05:08
Masimo Tops EPS, Revenue Expectations
Masimo (NASDAQ:MASI), a provider of noninvasive patient monitoring technology, released its fourth-quarter earnings for 2024, on Feb. 25, 2025. The results presented a mixed picture: strong performance was seen in its core healthcare segment, with revenue reaching $601 million, s - 2025-02-25 22:24:02
Masimo Co. (NASDAQ:MASI) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC lifted its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1,936.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 48,764 shares of the medical equipment provider’s stock after purchasing an additional 46,370 […] - 2025-02-19 09:54:55
State of Alaska Department of Revenue Decreases Stock Position in Masimo Co. (NASDAQ:MASI)
State of Alaska Department of Revenue lessened its holdings in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,069 shares of the medical equipment provider’s stock after selling 70 shares […] - 2025-02-14 08:54:52
1,390 Shares in Masimo Co. (NASDAQ:MASI) Acquired by Trust Point Inc.
Trust Point Inc. purchased a new stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 1,390 shares of the medical equipment provider’s stock, valued at approximately $230,000. Other hedge funds and other institutional […] - 2025-02-07 10:34:51

iShares US Medical Devices UCITS ETF MASI holdings

DateNumber of MASI Shares HeldBase Market Value of MASI SharesLocal Market Value of MASI SharesChange in MASI Shares HeldChange in MASI Base ValueCurrent Price per MASI Share HeldPrevious Price per MASI Share Held
2025-04-17 (Thursday)8,055MASI holding decreased by -48USD 1,225,568MASI holding decreased by -3495USD 1,225,568-48USD -3,495 USD 152.15 USD 151.68
2025-04-16 (Wednesday)8,103USD 1,229,063MASI holding decreased by -3079USD 1,229,0630USD -3,079 USD 151.68 USD 152.06
2025-04-15 (Tuesday)8,103USD 1,232,142MASI holding decreased by -12560USD 1,232,1420USD -12,560 USD 152.06 USD 153.61
2025-04-14 (Monday)8,103USD 1,244,702MASI holding decreased by -2350USD 1,244,7020USD -2,350 USD 153.61 USD 153.9
2025-04-11 (Friday)8,103USD 1,247,052MASI holding increased by 19529USD 1,247,0520USD 19,529 USD 153.9 USD 151.49
2025-04-10 (Thursday)8,103MASI holding increased by 384USD 1,227,523MASI holding decreased by -42793USD 1,227,523384USD -42,793 USD 151.49 USD 164.57
2025-04-09 (Wednesday)7,719USD 1,270,316MASI holding increased by 150598USD 1,270,3160USD 150,598 USD 164.57 USD 145.06
2025-04-08 (Tuesday)7,719USD 1,119,718MASI holding decreased by -40911USD 1,119,7180USD -40,911 USD 145.06 USD 150.36
2025-04-07 (Monday)7,719USD 1,160,629MASI holding increased by 46005USD 1,160,6290USD 46,005 USD 150.36 USD 144.4
2025-04-04 (Friday)7,719MASI holding decreased by -96USD 1,114,624MASI holding decreased by -225492USD 1,114,624-96USD -225,492 USD 144.4 USD 171.48
2025-04-02 (Wednesday)7,815MASI holding decreased by -96USD 1,340,116MASI holding increased by 14153USD 1,340,116-96USD 14,153 USD 171.48 USD 167.61
2025-04-01 (Tuesday)7,911USD 1,325,963MASI holding increased by 7990USD 1,325,9630USD 7,990 USD 167.61 USD 166.6
2025-03-31 (Monday)7,911MASI holding decreased by -144USD 1,317,973MASI holding increased by 578USD 1,317,973-144USD 578 USD 166.6 USD 163.55
2025-03-28 (Friday)8,055USD 1,317,395MASI holding decreased by -39631USD 1,317,3950USD -39,631 USD 163.55 USD 168.47
2025-03-27 (Thursday)8,055USD 1,357,026MASI holding increased by 16513USD 1,357,0260USD 16,513 USD 168.47 USD 166.42
2025-03-26 (Wednesday)8,055USD 1,340,513MASI holding decreased by -26421USD 1,340,5130USD -26,421 USD 166.42 USD 169.7
2025-03-25 (Tuesday)8,055USD 1,366,934MASI holding increased by 16835USD 1,366,9340USD 16,835 USD 169.7 USD 167.61
2025-03-24 (Monday)8,055USD 1,350,099MASI holding increased by 14419USD 1,350,0990USD 14,419 USD 167.61 USD 165.82
2025-03-21 (Friday)8,055USD 1,335,680MASI holding decreased by -29643USD 1,335,6800USD -29,643 USD 165.82 USD 169.5
2025-03-20 (Thursday)8,055USD 1,365,323MASI holding decreased by -26098USD 1,365,3230USD -26,098 USD 169.5 USD 172.74
2025-03-19 (Wednesday)8,055MASI holding decreased by -48USD 1,391,421MASI holding increased by 28821USD 1,391,421-48USD 28,821 USD 172.74 USD 168.16
2025-03-18 (Tuesday)8,103USD 1,362,600MASI holding decreased by -37436USD 1,362,6000USD -37,436 USD 168.16 USD 172.78
2025-03-17 (Monday)8,103USD 1,400,036MASI holding increased by 37030USD 1,400,0360USD 37,030 USD 172.78 USD 168.21
2025-03-14 (Friday)8,103USD 1,363,006MASI holding increased by 20420USD 1,363,0060USD 20,420 USD 168.21 USD 165.69
2025-03-13 (Thursday)8,103USD 1,342,586MASI holding decreased by -16044USD 1,342,5860USD -16,044 USD 165.69 USD 167.67
2025-03-12 (Wednesday)8,103USD 1,358,630MASI holding increased by 9318USD 1,358,6300USD 9,318 USD 167.67 USD 166.52
2025-03-11 (Tuesday)8,103USD 1,349,312MASI holding increased by 8671USD 1,349,3120USD 8,671 USD 166.52 USD 165.45
2025-03-10 (Monday)8,103USD 1,340,641MASI holding decreased by -73495USD 1,340,6410USD -73,495 USD 165.45 USD 174.52
2025-03-07 (Friday)8,103USD 1,414,136MASI holding decreased by -94562USD 1,414,1360USD -94,562 USD 174.52 USD 186.19
2025-03-05 (Wednesday)8,103USD 1,508,698MASI holding increased by 22122USD 1,508,6980USD 22,122 USD 186.19 USD 183.46
2025-03-04 (Tuesday)8,103USD 1,486,576MASI holding decreased by -58099USD 1,486,5760USD -58,099 USD 183.46 USD 190.63
2025-03-03 (Monday)8,103USD 1,544,675MASI holding increased by 15072USD 1,544,6750USD 15,072 USD 190.63 USD 188.77
2025-02-28 (Friday)8,103MASI holding decreased by -96USD 1,529,603MASI holding increased by 2949USD 1,529,603-96USD 2,949 USD 188.77 USD 186.2
2025-02-27 (Thursday)8,199USD 1,526,654MASI holding decreased by -35010USD 1,526,6540USD -35,010 USD 186.2 USD 190.47
2025-02-26 (Wednesday)8,199USD 1,561,664MASI holding increased by 171606USD 1,561,6640USD 171,606 USD 190.47 USD 169.54
2025-02-25 (Tuesday)8,199USD 1,390,058MASI holding decreased by -9675USD 1,390,0580USD -9,675 USD 169.54 USD 170.72
2025-02-24 (Monday)8,199USD 1,399,733MASI holding increased by 6231USD 1,399,7330USD 6,231 USD 170.72 USD 169.96
2025-02-21 (Friday)8,199USD 1,393,502MASI holding decreased by -59443USD 1,393,5020USD -59,443 USD 169.96 USD 177.21
2025-02-20 (Thursday)8,199USD 1,452,945MASI holding decreased by -18202USD 1,452,9450USD -18,202 USD 177.21 USD 179.43
2025-02-19 (Wednesday)8,199USD 1,471,147MASI holding decreased by -7625USD 1,471,1470USD -7,625 USD 179.43 USD 180.36
2025-02-18 (Tuesday)8,199USD 1,478,772MASI holding decreased by -7789USD 1,478,7720USD -7,789 USD 180.36 USD 181.31
2025-02-17 (Monday)8,199USD 1,486,561USD 1,486,5610USD 0 USD 181.31 USD 181.31
2025-02-14 (Friday)8,199USD 1,486,561MASI holding increased by 14103USD 1,486,5610USD 14,103 USD 181.31 USD 179.59
2025-02-13 (Thursday)8,199USD 1,472,458MASI holding increased by 656USD 1,472,4580USD 656 USD 179.59 USD 179.51
2025-02-12 (Wednesday)8,199USD 1,471,802MASI holding increased by 21399USD 1,471,8020USD 21,399 USD 179.51 USD 176.9
2025-02-11 (Tuesday)8,199USD 1,450,403MASI holding decreased by -12381USD 1,450,4030USD -12,381 USD 176.9 USD 178.41
2025-02-10 (Monday)8,199USD 1,462,784MASI holding increased by 18448USD 1,462,7840USD 18,448 USD 178.41 USD 176.16
2025-02-07 (Friday)8,199USD 1,444,336MASI holding decreased by -31648USD 1,444,3360USD -31,648 USD 176.16 USD 180.02
2025-02-06 (Thursday)8,199USD 1,475,984MASI holding increased by 17054USD 1,475,9840USD 17,054 USD 180.02 USD 177.94
2025-02-05 (Wednesday)8,199MASI holding increased by 144USD 1,458,930MASI holding increased by 43666USD 1,458,930144USD 43,666 USD 177.94 USD 175.7
2025-02-04 (Tuesday)8,055MASI holding increased by 192USD 1,415,264MASI holding increased by 61727USD 1,415,264192USD 61,727 USD 175.7 USD 172.14
2025-02-03 (Monday)7,863USD 1,353,537MASI holding decreased by -16433USD 1,353,5370USD -16,433 USD 172.14 USD 174.23
2025-01-31 (Friday)7,863USD 1,369,970MASI holding decreased by -58737USD 1,369,9700USD -58,737 USD 174.23 USD 181.7
2025-01-30 (Thursday)7,863USD 1,428,707MASI holding increased by 32238USD 1,428,7070USD 32,238 USD 181.7 USD 177.6
2025-01-29 (Wednesday)7,863MASI holding decreased by -48USD 1,396,469MASI holding increased by 10620USD 1,396,469-48USD 10,620 USD 177.6 USD 175.18
2025-01-28 (Tuesday)7,911USD 1,385,849MASI holding increased by 36707USD 1,385,8490USD 36,707 USD 175.18 USD 170.54
2025-01-27 (Monday)7,911USD 1,349,142MASI holding increased by 2373USD 1,349,1420USD 2,373 USD 170.54 USD 170.24
2025-01-24 (Friday)7,911USD 1,346,769MASI holding increased by 17088USD 1,346,7690USD 17,088 USD 170.24 USD 168.08
2025-01-23 (Thursday)7,911MASI holding decreased by -48USD 1,329,681MASI holding decreased by -48499USD 1,329,681-48USD -48,499 USD 168.08 USD 173.16
2025-01-22 (Wednesday)7,959USD 1,378,180USD 1,378,180
2025-01-21 (Tuesday)7,959USD 1,401,341USD 1,401,341
2025-01-20 (Monday)7,959USD 1,371,256USD 1,371,256
2025-01-17 (Friday)7,959USD 1,371,256USD 1,371,256
2025-01-16 (Thursday)8,007USD 1,360,710USD 1,360,710
2025-01-15 (Wednesday)8,007USD 1,377,764USD 1,377,764
2025-01-14 (Tuesday)8,007USD 1,329,883USD 1,329,883
2025-01-13 (Monday)8,007USD 1,325,719USD 1,325,719
2025-01-10 (Friday)8,007USD 1,332,525USD 1,332,525
2025-01-09 (Thursday)8,007USD 1,351,582USD 1,351,582
2025-01-09 (Thursday)8,007USD 1,351,582USD 1,351,582
2025-01-09 (Thursday)8,007USD 1,351,582USD 1,351,582
2025-01-08 (Wednesday)8,007USD 1,351,582USD 1,351,582
2025-01-08 (Wednesday)8,007USD 1,351,582USD 1,351,582
2025-01-08 (Wednesday)8,007USD 1,351,582USD 1,351,582
2025-01-02 (Thursday)8,247MASI holding increased by 29USD 1,390,197MASI holding decreased by -45077USD 1,390,19729USD -45,077 USD 168.57 USD 174.65
2024-12-30 (Monday)8,247USD 1,390,362USD 1,390,362
2024-12-10 (Tuesday)8,218USD 1,435,274MASI holding increased by 42159USD 1,435,2740USD 42,159 USD 174.65 USD 169.52
2024-12-09 (Monday)8,218USD 1,393,115MASI holding decreased by -2219USD 1,393,1150USD -2,219 USD 169.52 USD 169.79
2024-12-06 (Friday)8,218USD 1,395,334MASI holding increased by 3287USD 1,395,3340USD 3,287 USD 169.79 USD 169.39
2024-12-05 (Thursday)8,218USD 1,392,047MASI holding decreased by -19066USD 1,392,0470USD -19,066 USD 169.39 USD 171.71
2024-12-04 (Wednesday)8,218MASI holding increased by 141USD 1,411,113MASI holding increased by 4180USD 1,411,113141USD 4,180 USD 171.71 USD 174.19
2024-12-03 (Tuesday)8,077MASI holding decreased by -47USD 1,406,933MASI holding increased by 12123USD 1,406,933-47USD 12,123 USD 174.19 USD 171.69
2024-12-02 (Monday)8,124MASI holding decreased by -564USD 1,394,810MASI holding decreased by -104218USD 1,394,810-564USD -104,218 USD 171.69 USD 172.54
2024-11-29 (Friday)8,688MASI holding decreased by -940USD 1,499,028MASI holding decreased by -146301USD 1,499,028-940USD -146,301 USD 172.54 USD 170.89
2024-11-28 (Thursday)9,628USD 1,645,329USD 1,645,3290USD 0 USD 170.89 USD 170.89
2024-11-27 (Wednesday)9,628MASI holding decreased by -141USD 1,645,329MASI holding decreased by -37479USD 1,645,329-141USD -37,479 USD 170.89 USD 172.26
2024-11-26 (Tuesday)9,769USD 1,682,808MASI holding decreased by -53143USD 1,682,8080USD -53,143 USD 172.26 USD 177.7
2024-11-25 (Monday)9,769USD 1,735,951MASI holding increased by 46305USD 1,735,9510USD 46,305 USD 177.7 USD 172.96
2024-11-22 (Friday)9,769USD 1,689,646MASI holding increased by 37513USD 1,689,6460USD 37,513 USD 172.96 USD 169.12
2024-11-21 (Thursday)9,769USD 1,652,133MASI holding increased by 40736USD 1,652,1330USD 40,736 USD 169.12 USD 164.95
2024-11-20 (Wednesday)9,769USD 1,611,397MASI holding increased by 14165USD 1,611,3970USD 14,165 USD 164.95 USD 163.5
2024-11-19 (Tuesday)9,769USD 1,597,232MASI holding increased by 26084USD 1,597,2320USD 26,084 USD 163.5 USD 160.83
2024-11-18 (Monday)9,769USD 1,571,148MASI holding decreased by -196USD 1,571,1480USD -196 USD 160.83 USD 160.85
2024-11-12 (Tuesday)9,769USD 1,571,344MASI holding decreased by -15239USD 1,571,3440USD -15,239 USD 160.85 USD 162.41
2024-11-08 (Friday)9,769USD 1,586,583MASI holding increased by 10355USD 1,586,5830USD 10,355 USD 162.41 USD 161.35
2024-11-07 (Thursday)9,769USD 1,576,228MASI holding decreased by -61349USD 1,576,2280USD -61,349 USD 161.35 USD 167.63
2024-11-06 (Wednesday)9,769USD 1,637,577MASI holding increased by 156987USD 1,637,5770USD 156,987 USD 167.63 USD 151.56
2024-11-05 (Tuesday)9,769USD 1,480,590MASI holding increased by 40737USD 1,480,5900USD 40,737 USD 151.56 USD 147.39
2024-11-04 (Monday)9,769USD 1,439,853MASI holding increased by 30968USD 1,439,8530USD 30,968 USD 147.39 USD 144.22
2024-11-01 (Friday)9,769USD 1,408,885MASI holding increased by 2051USD 1,408,8850USD 2,051 USD 144.22 USD 144.01
2024-10-31 (Thursday)9,769USD 1,406,834MASI holding increased by 10942USD 1,406,8340USD 10,942 USD 144.01 USD 142.89
2024-10-30 (Wednesday)9,769USD 1,395,892MASI holding increased by 17975USD 1,395,8920USD 17,975 USD 142.89 USD 141.05
2024-10-29 (Tuesday)9,769USD 1,377,917MASI holding increased by 3321USD 1,377,9170USD 3,321 USD 141.05 USD 140.71
2024-10-28 (Monday)9,769USD 1,374,596MASI holding increased by 13481USD 1,374,5960USD 13,481 USD 140.71 USD 139.33
2024-10-25 (Friday)9,769USD 1,361,115MASI holding decreased by -13774USD 1,361,1150USD -13,774 USD 139.33 USD 140.74
2024-10-24 (Thursday)9,769USD 1,374,889MASI holding decreased by -12211USD 1,374,8890USD -12,211 USD 140.74 USD 141.99
2024-10-23 (Wednesday)9,769USD 1,387,100MASI holding decreased by -16998USD 1,387,1000USD -16,998 USD 141.99 USD 143.73
2024-10-22 (Tuesday)9,769USD 1,404,098MASI holding decreased by -3126USD 1,404,0980USD -3,126 USD 143.73 USD 144.05
2024-10-21 (Monday)9,769USD 1,407,224MASI holding decreased by -5960USD 1,407,2240USD -5,960 USD 144.05 USD 144.66
2024-10-18 (Friday)9,769USD 1,413,184USD 1,413,184
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MASI by Blackrock for IE00BMX0DF60

Show aggregate share trades of MASI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-48 152.150* 166.89 Profit of 8,011 on sale
2025-04-10BUY384 151.490* 167.72
2025-04-04SELL-96 144.400* 168.52 Profit of 16,178 on sale
2025-04-02SELL-96 171.480* 168.48 Profit of 16,174 on sale
2025-03-31SELL-144 166.600* 168.52 Profit of 24,266 on sale
2025-03-19SELL-48 172.740* 168.58 Profit of 8,092 on sale
2025-02-28SELL-96 188.770* 167.33 Profit of 16,063 on sale
2025-02-05BUY144 177.940* 162.89
2025-02-04BUY192 175.700* 162.59
2025-01-29SELL-48 177.600* 161.13 Profit of 7,734 on sale
2025-01-23SELL-48 168.080* 159.97 Profit of 7,679 on sale
2025-01-02BUY29 168.570* 159.71
2024-12-04BUY141 171.710* 157.69
2024-12-03SELL-47 174.190* 157.08 Profit of 7,383 on sale
2024-12-02SELL-564 171.690* 156.52 Profit of 88,278 on sale
2024-11-29SELL-940 172.540* 155.88 Profit of 146,528 on sale
2024-11-27SELL-141 170.890* 154.58 Profit of 21,795 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MASI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1771,0812191,28237.2%
2025-04-1654,440093,32258.3%
2025-04-1556,136112103,82054.1%
2025-04-1456,2840134,94441.7%
2025-04-11145,82314292,46049.9%
2025-04-10255,8680486,33152.6%
2025-04-09363,0974643,87656.4%
2025-04-08222,1060322,08169.0%
2025-04-07244,62657422,44557.9%
2025-04-04164,6711,770498,35933.0%
2025-04-03222,86682456,92848.8%
2025-04-0280,5670137,14558.7%
2025-04-0179,7340118,13367.5%
2025-03-31104,5090143,98272.6%
2025-03-28109,077177266,60840.9%
2025-03-2784,44513172,74948.9%
2025-03-2676,16411139,57754.6%
2025-03-25109,857125197,34855.7%
2025-03-2497,6320148,11365.9%
2025-03-21111,63137149,64074.6%
2025-03-20110,719571164,00567.5%
2025-03-19108,52141148,96872.8%
2025-03-1889,3190149,73859.7%
2025-03-1796,3390150,78563.9%
2025-03-14129,71335194,82166.6%
2025-03-13120,6080192,37762.7%
2025-03-12120,39912226,80453.1%
2025-03-11132,6530252,89452.5%
2025-03-10184,1656,014382,45948.2%
2025-03-07160,1300261,94861.1%
2025-03-0686,0570173,53449.6%
2025-03-05110,3330132,76883.1%
2025-03-04155,5570226,01168.8%
2025-03-03164,3580382,78242.9%
2025-02-28167,3641,071230,42472.6%
2025-02-27163,516473276,39759.2%
2025-02-26427,0380662,78464.4%
2025-02-2597,3913,211254,52338.3%
2025-02-2483,9930168,48249.9%
2025-02-2169,2100168,66841.0%
2025-02-20193,973410359,57453.9%
2025-02-19218,517483275,04879.4%
2025-02-1877,4820190,77740.6%
2025-02-1463,971090,59470.6%
2025-02-1350,25111867,76774.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.