Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for MASI

Stock Name	Masimo Corporation
Ticker	MASI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5747951003
LEI	549300Q4A8JK0PIYCU29

Show aggregate MASI holdings

News associated with MASI

Significant Insider Buying Registered in Holdings of VHT: A look at the weighted underlying holdings of the Vanguard Health Care ETF (VHT) shows an impressive 20.1% of holdings on a weighted basis have experienced insider buying within the past six months. Masimo Corp. (Symbol: MASI), which makes up 0.12% of the Vanguard Health Care - 2025-08-25 10:32:07
Charles Schwab Investment Management Inc. Has $62.82 Million Stake in Masimo Corporation (NASDAQ:MASI): Charles Schwab Investment Management Inc. decreased its stake in Masimo Corporation (NASDAQ:MASI – Free Report) by 0.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 377,070 shares of the medical equipment provider’s stock after selling 766 shares during the […] - 2025-08-15 05:08:53
Vanguard Group Inc. Decreases Stake in Masimo Corporation (NASDAQ:MASI): Vanguard Group Inc. cut its holdings in shares of Masimo Corporation (NASDAQ:MASI – Free Report) by 0.1% during the first quarter, HoldingsChannel.com reports. The fund owned 4,583,276 shares of the medical equipment provider’s stock after selling 3,426 shares during the period. Vanguard Group Inc. owned 0.08% of Masimo worth $763,574,000 at the end of the […] - 2025-08-13 05:00:50
PNC Financial Services Group Inc. Has $947,000 Stake in Masimo Corporation (NASDAQ:MASI): PNC Financial Services Group Inc. lifted its position in Masimo Corporation (NASDAQ:MASI – Free Report) by 21.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,684 shares of the medical equipment provider’s stock after purchasing an additional 999 shares during the […] - 2025-08-12 04:44:53
Masimo Corporation (NASDAQ:MASI) Receives $191.60 Consensus Target Price from Analysts: Shares of Masimo Corporation (NASDAQ:MASI – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six ratings firms that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12 […] - 2025-07-23 04:48:56
Ballentine Partners LLC Takes Position in Masimo Corporation (NASDAQ:MASI): Ballentine Partners LLC bought a new stake in Masimo Corporation (NASDAQ:MASI – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,236 shares of the medical equipment provider’s stock, valued at approximately $206,000. Several other institutional investors also recently bought and sold shares of the stock. Jones Financial Companies Lllp bought a […] - 2025-07-18 05:08:58
Xponance Inc. Purchases 76 Shares of Masimo Corporation (NASDAQ:MASI): Xponance Inc. raised its stake in Masimo Corporation (NASDAQ:MASI – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,101 shares of the medical equipment provider’s stock after acquiring an additional 76 shares during the period. Xponance Inc.’s holdings in Masimo were worth $1,183,000 as of its most recent SEC […] - 2025-07-16 05:56:53
State of Michigan Retirement System Has $1.77 Million Stock Position in Masimo Corporation (NASDAQ:MASI): State of Michigan Retirement System increased its position in Masimo Corporation (NASDAQ:MASI – Free Report) by 1.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,596 shares of the medical equipment provider’s stock after purchasing an additional 100 shares […] - 2025-07-15 06:27:30
Masimo Corporation (NASDAQ:MASI) Stake Lessened by KBC Group NV: KBC Group NV trimmed its stake in shares of Masimo Corporation (NASDAQ:MASI – Free Report) by 89.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,105 shares of the medical equipment provider’s stock after selling 17,017 shares during the quarter. KBC Group NV’s […] - 2025-07-06 07:12:44
Masimo Corporation (NASDAQ:MASI) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. cut its position in Masimo Corporation (NASDAQ:MASI – Free Report) by 27.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,316 shares of the medical equipment provider’s stock after selling 1,252 shares during the quarter. Oppenheimer Asset […] - 2025-06-30 04:36:50
Surprising Analyst 12-Month Target For MSLC: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-18 08:03:53
NBC Securities Inc. Invests $61,000 in Masimo Co. (NASDAQ:MASI): NBC Securities Inc. bought a new position in shares of Masimo Co. (NASDAQ:MASI – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 368 shares of the medical equipment provider’s stock, valued at approximately $61,000. Other institutional investors also recently modified their holdings of the company. FMR LLC raised its position in […] - 2025-06-12 05:10:54
Two Sigma Advisers LP Cuts Holdings in Masimo Co. (NASDAQ:MASI): Two Sigma Advisers LP trimmed its holdings in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 97.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,500 shares of the medical equipment provider’s stock after selling 214,100 shares during the period. […] - 2025-06-03 05:00:54
Deutsche Bank AG Buys 526 Shares of Masimo Co. (NASDAQ:MASI): Deutsche Bank AG lifted its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 9.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 6,217 shares of the medical equipment provider’s stock after acquiring an additional 526 shares during the period. Deutsche Bank AG’s holdings in […] - 2025-05-27 04:40:51
State of Wyoming Has $153,000 Holdings in Masimo Co. (NASDAQ:MASI): State of Wyoming reduced its position in Masimo Co. (NASDAQ:MASI – Free Report) by 51.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 923 shares of the medical equipment provider’s stock after selling 991 shares during the quarter. State of Wyoming’s holdings in Masimo were worth $153,000 as of its most recent SEC filing. […] - 2025-05-26 05:37:06
Janus Henderson Group PLC Has $3.47 Million Position in Masimo Co. (NASDAQ:MASI): Janus Henderson Group PLC lowered its holdings in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 21,000 shares of the medical equipment provider’s stock after selling 800 shares […] - 2025-05-20 05:06:54
Masimo (MASI) Shares Cross Below 200 DMA: In trading on Wednesday, shares of Masimo Corp. (Symbol: MASI) crossed below their 200 day moving average of $152.19, changing hands as low as $142.80 per share. Masimo Corp. shares are currently trading down about 7.2% on the day. The chart below shows the one year performanc - 2025-05-07 14:55:56
Mariner LLC Has $572,000 Holdings in Masimo Co. (NASDAQ:MASI): Mariner LLC raised its position in Masimo Co. (NASDAQ:MASI – Free Report) by 10.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,459 shares of the medical equipment provider’s stock after purchasing an additional 321 shares during the period. Mariner LLC’s holdings in Masimo were worth $572,000 as of its most recent SEC filing. […] - 2025-05-01 05:22:58
Cerity Partners LLC Sells 161 Shares of Masimo Co. (NASDAQ:MASI): Cerity Partners LLC lessened its holdings in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 8.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,792 shares of the medical equipment provider’s stock after selling 161 shares during the quarter. Cerity Partners LLC’s holdings in Masimo were worth $296,000 as of its […] - 2025-04-24 04:52:47
Masimo Co. (NASDAQ:MASI) Shares Acquired by Russell Investments Group Ltd.: Russell Investments Group Ltd. boosted its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 3,703.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 19,703 shares of the medical equipment provider’s stock after purchasing an additional 19,185 shares during the quarter. […] - 2025-04-17 05:54:50
JPMorgan Chase & Co. Sells 301,514 Shares of Masimo Co. (NASDAQ:MASI): JPMorgan Chase & Co. trimmed its position in Masimo Co. (NASDAQ:MASI – Free Report) by 70.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 128,639 shares of the medical equipment provider’s stock after selling 301,514 shares during the period. JPMorgan Chase & Co.’s holdings in […] - 2025-04-11 05:06:56
Masimo Co. (NASDAQ:MASI) Receives Average Rating of “Moderate Buy” from Brokerages: Shares of Masimo Co. (NASDAQ:MASI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-11 02:06:56
Brokerages Set Masimo Co. (NASDAQ:MASI) PT at $194.80: Masimo Co. (NASDAQ:MASI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the six brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month price target among […] - 2025-03-20 03:48:44
Masimo Co. (NASDAQ:MASI) Shares Bought by Zurcher Kantonalbank Zurich Cantonalbank: Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Masimo Co. (NASDAQ:MASI – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,195 shares of the medical equipment provider’s stock after acquiring an additional 318 shares during the […] - 2025-03-19 06:26:56
Atria Investments Inc Takes $335,000 Position in Masimo Co. (NASDAQ:MASI): Atria Investments Inc acquired a new stake in Masimo Co. (NASDAQ:MASI – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,026 shares of the medical equipment provider’s stock, valued at approximately $335,000. Other hedge funds also recently added to or […] - 2025-03-18 06:18:57
PNC Financial Services Group Inc. Buys 840 Shares of Masimo Co. (NASDAQ:MASI): PNC Financial Services Group Inc. boosted its stake in Masimo Co. (NASDAQ:MASI – Free Report) by 21.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,685 shares of the medical equipment provider’s stock after purchasing an additional 840 shares during […] - 2025-03-18 05:38:55
Masimo Co. (NASDAQ:MASI) Shares Bought by M&T Bank Corp: M&T Bank Corp grew its position in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 4.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 2,660 shares of the medical equipment provider’s stock after acquiring an additional 124 shares during the period. M&T Bank Corp’s holdings in Masimo were worth $440,000 at the end […] - 2025-03-14 07:52:57
Analysts See 18% Upside For IWD: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 09:42:04
Masimo Co. (NASDAQ:MASI) Holdings Lowered by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC trimmed its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,474 shares of the medical equipment provider’s stock after selling 391 […] - 2025-03-06 09:27:01
Masimo (NASDAQ:MASI) Sets New 52-Week High Following Better-Than-Expected Earnings: Masimo Co. (NASDAQ:MASI – Get Free Report) shares hit a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $188.60 and last traded at $183.86, with a volume of 323487 shares traded. The stock had previously closed at $169.54. The medical equipment […] - 2025-02-27 07:38:57

iShares US Medical Devices UCITS ETF MASI holdings

Date	Number of MASI Shares Held	Base Market Value of MASI Shares	Local Market Value of MASI Shares	Change in MASI Base Value	Current Price per MASI Share Held	Previous Price per MASI Share Held
2025-12-03 (Wednesday)	6,422	USD 886,814	USD 886,814	USD -26,330	USD 138.09	USD 142.19
2025-12-02 (Tuesday)	6,422	USD 913,144	USD 913,144	USD -11,752	USD 142.19	USD 144.02
2025-12-01 (Monday)	6,422	USD 924,896	USD 924,896	USD 10,211	USD 144.02	USD 142.43
2025-11-28 (Friday)	6,422	USD 914,685	USD 914,685	USD -9,826	USD 142.43	USD 143.96
2025-11-27 (Thursday)	6,422	USD 924,511	USD 924,511	USD 0	USD 143.96	USD 143.96
2025-11-26 (Wednesday)	6,422	USD 924,511	USD 924,511	USD -16,248	USD 143.96	USD 146.49
2025-11-25 (Tuesday)	6,422	USD 940,759	USD 940,759	USD 5,587	USD 146.49	USD 145.62
2025-11-24 (Monday)	6,422	USD 935,172	USD 935,172	USD -23,312	USD 145.62	USD 149.25
2025-11-21 (Friday)	6,422	USD 958,484	USD 958,484	USD 40,138	USD 149.25	USD 143
2025-11-20 (Thursday)	6,422	USD 918,346	USD 918,346	USD 13,229	USD 143	USD 140.94
2025-11-19 (Wednesday)	6,422	USD 905,117	USD 905,117	USD -18,880	USD 140.94	USD 143.88
2025-11-18 (Tuesday)	6,422	USD 923,997	USD 923,997	USD -20,230	USD 143.88	USD 147.03
2025-11-17 (Monday)	6,422	USD 944,227	USD 944,227	USD -26,266	USD 147.03	USD 151.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MASI by Blackrock for IE00BMX0DF60

Show aggregate share trades of MASI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -100 143.970 139.045 139.537 USD -13,954 161.00 Profit of 2,147 on sale
2025-11-04 BUY 50 152.300 142.950 143.885 USD 7,194 161.17
2025-10-30 SELL -150 146.756 141.410 141.945 USD -21,292 161.47 Profit of 2,928 on sale
2025-10-23 SELL -50 148.730 150.080 149.945 USD -7,497 161.87 Profit of 596 on sale
2025-10-22 BUY 100 147.230 150.660 150.317 USD 15,032 161.95
2025-10-20 BUY 50 147.010 149.050 148.846 USD 7,442 162.11
2025-10-16 BUY 50 147.220 150.000 149.722 USD 7,486 162.28
2025-09-25 BUY 400 139.750 139.800 139.795 USD 55,918 163.37
2025-09-24 BUY 155 140.420 143.050 142.787 USD 22,132 163.51
2025-06-27 SELL -98 168.210 168.760 168.705 USD -16,533 164.49 Loss of -413 on sale
2025-06-12 BUY 144 165.340 166.790 166.645 USD 23,997 164.49
2025-06-10 SELL -768 168.030 174.500 173.853 USD -133,519 164.45 Loss of -7,224 on sale
2025-06-09 SELL -912 171.880 173.400 173.248 USD -158,002 164.39 Loss of -8,079 on sale
2025-05-30 SELL -96 162.500 163.070 163.013 USD -15,649 164.35 Profit of 129 on sale
2025-05-19 BUY 48 155.130 155.200 155.193 USD 7,449 165.22
2025-05-09 SELL -240 156.570 159.180 158.919 USD -38,141 165.65 Profit of 1,616 on sale
2025-04-23 SELL -48 157.930 165.730 164.950 USD -7,918 166.25 Profit of 62 on sale
2025-04-17 SELL -48 152.150 153.710 153.554 USD -7,371 166.89 Profit of 640 on sale
2025-04-10 BUY 384 151.490 161.000 160.049 USD 61,459 167.72
2025-04-04 SELL -96 144.400 149.370 148.873 USD -14,292 168.52 Profit of 1,886 on sale
2025-04-02 SELL -96 171.480 171.560 171.552 USD -16,469 168.48 Loss of -295 on sale
2025-03-31 SELL -144 166.600 167.750 167.635 USD -24,139 168.52 Profit of 127 on sale
2025-03-19 SELL -48 172.740 175.360 175.098 USD -8,405 168.58 Loss of -313 on sale
2025-02-28 SELL -96 188.770 189.000 188.977 USD -18,142 167.33 Loss of -2,079 on sale
2025-02-05 BUY 144 177.940 178.190 178.165 USD 25,656 162.89
2025-02-04 BUY 192 175.700 176.890 176.771 USD 33,940 162.59
2025-01-29 SELL -48 177.600 178.310 178.239 USD -8,555 161.13 Loss of -821 on sale
2025-01-23 SELL -48 168.080 173.030 172.535 USD -8,282 159.97 Loss of -603 on sale
2025-01-02 BUY 29 168.570 170.700 170.487 USD 4,944 159.71
2024-12-04 BUY 141 171.710 174.170 173.924 USD 24,523 157.69
2024-12-03 SELL -47 174.190 174.730 174.676 USD -8,210 157.08 Loss of -827 on sale
2024-12-02 SELL -564 171.690 174.050 173.814 USD -98,031 156.52 Loss of -9,753 on sale
2024-11-29 SELL -940 172.540 174.720 174.502 USD -164,032 155.88 Loss of -17,504 on sale
2024-11-27 SELL -141 170.890 175.000 174.589 USD -24,617 154.58 Loss of -2,822 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-100	143.970	139.045	139.537	USD -13,954	161.00 Profit of 2,147 on sale
2025-11-04	BUY	50	152.300	142.950	143.885	USD 7,194	161.17
2025-10-30	SELL	-150	146.756	141.410	141.945	USD -21,292	161.47 Profit of 2,928 on sale
2025-10-23	SELL	-50	148.730	150.080	149.945	USD -7,497	161.87 Profit of 596 on sale
2025-10-22	BUY	100	147.230	150.660	150.317	USD 15,032	161.95
2025-10-20	BUY	50	147.010	149.050	148.846	USD 7,442	162.11
2025-10-16	BUY	50	147.220	150.000	149.722	USD 7,486	162.28
2025-09-25	BUY	400	139.750	139.800	139.795	USD 55,918	163.37
2025-09-24	BUY	155	140.420	143.050	142.787	USD 22,132	163.51
2025-06-27	SELL	-98	168.210	168.760	168.705	USD -16,533	164.49 Loss of -413 on sale
2025-06-12	BUY	144	165.340	166.790	166.645	USD 23,997	164.49
2025-06-10	SELL	-768	168.030	174.500	173.853	USD -133,519	164.45 Loss of -7,224 on sale
2025-06-09	SELL	-912	171.880	173.400	173.248	USD -158,002	164.39 Loss of -8,079 on sale
2025-05-30	SELL	-96	162.500	163.070	163.013	USD -15,649	164.35 Profit of 129 on sale
2025-05-19	BUY	48	155.130	155.200	155.193	USD 7,449	165.22
2025-05-09	SELL	-240	156.570	159.180	158.919	USD -38,141	165.65 Profit of 1,616 on sale
2025-04-23	SELL	-48	157.930	165.730	164.950	USD -7,918	166.25 Profit of 62 on sale
2025-04-17	SELL	-48	152.150	153.710	153.554	USD -7,371	166.89 Profit of 640 on sale
2025-04-10	BUY	384	151.490	161.000	160.049	USD 61,459	167.72
2025-04-04	SELL	-96	144.400	149.370	148.873	USD -14,292	168.52 Profit of 1,886 on sale
2025-04-02	SELL	-96	171.480	171.560	171.552	USD -16,469	168.48 Loss of -295 on sale
2025-03-31	SELL	-144	166.600	167.750	167.635	USD -24,139	168.52 Profit of 127 on sale
2025-03-19	SELL	-48	172.740	175.360	175.098	USD -8,405	168.58 Loss of -313 on sale
2025-02-28	SELL	-96	188.770	189.000	188.977	USD -18,142	167.33 Loss of -2,079 on sale
2025-02-05	BUY	144	177.940	178.190	178.165	USD 25,656	162.89
2025-02-04	BUY	192	175.700	176.890	176.771	USD 33,940	162.59
2025-01-29	SELL	-48	177.600	178.310	178.239	USD -8,555	161.13 Loss of -821 on sale
2025-01-23	SELL	-48	168.080	173.030	172.535	USD -8,282	159.97 Loss of -603 on sale
2025-01-02	BUY	29	168.570	170.700	170.487	USD 4,944	159.71
2024-12-04	BUY	141	171.710	174.170	173.924	USD 24,523	157.69
2024-12-03	SELL	-47	174.190	174.730	174.676	USD -8,210	157.08 Loss of -827 on sale
2024-12-02	SELL	-564	171.690	174.050	173.814	USD -98,031	156.52 Loss of -9,753 on sale
2024-11-29	SELL	-940	172.540	174.720	174.502	USD -164,032	155.88 Loss of -17,504 on sale
2024-11-27	SELL	-141	170.890	175.000	174.589	USD -24,617	154.58 Loss of -2,822 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MASI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	51,836	65	133,364	38.9%
2025-09-18	78,831	12	170,939	46.1%
2025-09-17	136,892	0	474,507	28.8%
2025-09-16	121,526	706	315,798	38.5%
2025-09-15	102,064	0	255,414	40.0%
2025-09-12	172,034	0	334,807	51.4%
2025-09-11	123,787	0	342,299	36.2%
2025-09-10	95,239	0	163,480	58.3%
2025-09-09	103,457	0	127,454	81.2%
2025-09-08	196,886	700	241,398	81.6%
2025-09-05	190,064	0	284,769	66.7%
2025-09-04	166,936	120	278,724	59.9%
2025-09-03	123,925	0	159,335	77.8%
2025-09-02	114,278	3,254	173,980	65.7%
2025-08-29	55,714	80	112,251	49.6%
2025-08-28	123,020	2,182	305,347	40.3%
2025-08-27	97,037	1	295,066	32.9%
2025-08-26	83,280	6,285	172,995	48.1%
2025-08-25	99,290	0	181,254	54.8%
2025-08-22	77,104	0	151,886	50.8%
2025-08-21	110,481	0	313,797	35.2%
2025-08-20	75,825	0	236,896	32.0%
2025-08-19	215,758	0	357,828	60.3%
2025-08-18	85,154	0	144,079	59.1%
2025-08-15	106,151	0	132,003	80.4%
2025-08-14	163,420	0	468,225	34.9%
2025-08-13	158,641	0	220,617	71.9%
2025-08-12	138,989	0	191,687	72.5%
2025-08-11	187,637	0	264,338	71.0%
2025-08-08	194,707	0	234,920	82.9%
2025-08-07	226,358	3,157	295,002	76.7%
2025-08-06	1,107,433	38,052	1,506,937	73.5%
2025-08-05	245,826	0	431,852	56.9%
2025-08-04	163,622	3,766	349,967	46.8%
2025-08-01	89,941	28	207,482	43.3%
2025-07-31	93,645	0	234,086	40.0%
2025-07-30	175,635	0	428,963	40.9%
2025-07-29	102,725	10	187,769	54.7%
2025-07-28	121,826	0	238,965	51.0%
2025-07-25	108,872	42	189,830	57.4%
2025-07-24	95,543	0	169,384	56.4%
2025-07-23	128,259	0	235,760	54.4%
2025-07-22	95,454	520	180,279	52.9%
2025-07-21	80,740	1,530	153,698	52.5%
2025-07-18	86,604	88	153,450	56.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam