ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-01-16 (Friday)66,166ADBE holding decreased by -96USD 16,897,866ADBE holding decreased by -469494USD 16,897,866-96USD -469,494 USD 255.386 USD 262.101
2026-01-15 (Thursday)66,262ADBE holding decreased by -96USD 17,367,360ADBE holding increased by 41434USD 17,367,360-96USD 41,434 USD 262.101 USD 261.098
2026-01-14 (Wednesday)66,358USD 17,325,926ADBE holding decreased by -326065USD 17,325,9260USD -326,065 USD 261.098 USD 266.012
2026-01-13 (Tuesday)66,358USD 17,651,991ADBE holding decreased by -959718USD 17,651,9910USD -959,718 USD 266.012 USD 280.474
2026-01-12 (Monday)66,358ADBE holding decreased by -96USD 18,611,709ADBE holding decreased by -452214USD 18,611,709-96USD -452,214 USD 280.474 USD 286.874
2026-01-09 (Friday)66,454ADBE holding decreased by -672USD 19,063,923ADBE holding decreased by -443555USD 19,063,923-672USD -443,555 USD 286.874 USD 290.61
2026-01-08 (Thursday)67,126ADBE holding increased by 96USD 19,507,478ADBE holding increased by 120128USD 19,507,47896USD 120,128 USD 290.61 USD 289.234
2026-01-07 (Wednesday)67,030USD 19,387,350ADBE holding increased by 131699USD 19,387,3500USD 131,699 USD 289.234 USD 287.269
2026-01-06 (Tuesday)67,030ADBE holding increased by 95USD 19,255,651ADBE holding increased by 294594USD 19,255,65195USD 294,594 USD 287.269 USD 283.276
2026-01-05 (Monday)66,935ADBE holding increased by 475USD 18,961,057ADBE holding increased by 111448USD 18,961,057475USD 111,448 USD 283.276 USD 283.623
2026-01-02 (Friday)66,460USD 18,849,609ADBE holding decreased by -955692USD 18,849,6090USD -955,692 USD 283.623 USD 298.003
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-96304.880295.420 296.366USD -28,451 352.93 Profit of 5,430 on sale
2026-01-15SELL-96305.820301.400 301.842USD -28,977 353.26 Profit of 4,936 on sale
2026-01-12SELL-96330.670323.500 324.217USD -31,125 354.21 Profit of 2,879 on sale
2026-01-09SELL-672335.875328.000 328.788USD -220,945 354.46 Profit of 17,252 on sale
2026-01-08BUY96343.950334.675 335.602USD 32,218 354.70
2026-01-06BUY95336.400329.500 330.190USD 31,368 355.21
2026-01-05BUY475334.470327.440 328.143USD 155,868 355.48
2025-12-30BUY190355.270350.009 350.535USD 66,602 356.20
2025-12-29BUY190356.660351.160 351.710USD 66,825 356.41
2025-12-19SELL-95357.550351.590 352.186USD -33,458 357.50 Profit of 505 on sale
2025-12-18BUY95358.340351.364 352.061USD 33,446 357.71
2025-12-17SELL-95357.800347.802 348.802USD -33,136 357.94 Profit of 868 on sale
2025-12-16BUY570355.860345.430 346.473USD 197,490 358.19
2025-12-15BUY190355.000343.880 344.992USD 65,548 358.43
2025-12-12BUY192362.710349.090 350.452USD 67,287 358.65
2025-12-11BUY192356.970333.790 336.108USD 64,533 358.89
2025-12-10BUY192347.920340.565 341.301USD 65,530 359.15
2025-12-09BUY96347.775338.480 339.410USD 32,583 359.41
2025-12-02BUY192325.940318.100 318.884USD 61,226 360.94
2025-12-01BUY480326.140316.110 317.113USD 152,214 361.29
2025-11-28BUY95322.310317.520 317.999USD 30,210 361.65
2025-11-24SELL-95325.770318.350 319.092USD -30,314 363.13 Profit of 4,184 on sale
2025-11-21BUY95327.600311.585 313.186USD 29,753 363.48
2025-11-19SELL-285323.360315.175 315.993USD -90,058 364.26 Profit of 13,756 on sale
2025-11-18SELL-380326.640320.800 321.384USD -122,126 364.63 Profit of 16,432 on sale
2025-11-17SELL-190332.380324.434 325.228USD -61,793 364.99 Profit of 7,555 on sale
2025-11-07SELL-190331.010323.040 323.837USD -61,529 367.11 Profit of 8,223 on sale
2025-11-05SELL-665336.800331.240 331.796USD -220,644 367.83 Profit of 23,963 on sale
2025-10-31SELL-1,824341.260336.800 337.246USD -615,137 368.86 Profit of 57,660 on sale
2025-10-28BUY98363.700357.800 358.390USD 35,122 369.86
2025-10-14SELL-588338.780332.720 333.326USD -195,996 373.43 Profit of 23,582 on sale
2025-10-02BUY196351.730342.420 343.351USD 67,297 374.55
2025-09-30SELL-196362.000349.902 351.112USD -68,818 375.33 Profit of 4,747 on sale
2025-09-16BUY98 297.612* 377.89
2025-09-15BUY98 295.203* 378.32
2025-08-27BUY192 307.384* 379.54
2025-08-21BUY96353.820347.000 347.682USD 33,377 380.69
2025-08-20SELL-192 303.035* 381.11 Profit of 73,174 on sale
2025-08-13BUY192351.760337.550 338.971USD 65,082 382.01
2025-08-12BUY96338.760330.040 330.912USD 31,768 382.51
2025-08-08SELL-96341.570336.370 336.890USD -32,341 383.54 Profit of 4,478 on sale
2025-08-05BUY192342.740337.350 337.889USD 64,875 384.53
2025-08-04SELL-384351.210338.040 339.357USD -130,313 385.05 Profit of 17,546 on sale
2025-08-01SELL-96356.290347.460 348.343USD -33,441 385.53 Profit of 3,570 on sale
2025-07-31SELL-1,658362.500354.270 355.093USD -588,744 385.94 Profit of 51,150 on sale
2025-07-30BUY98370.720363.480 364.204USD 35,692 386.34
2025-07-18SELL-294367.790364.000 364.379USD -107,127 388.82 Profit of 7,185 on sale
2025-07-16SELL-196365.550358.710 359.394USD -70,441 389.72 Profit of 5,944 on sale
2025-07-10BUY98373.500365.510 366.309USD 35,898 391.59
2025-07-07BUY196382.220375.520 376.190USD 73,733 392.90
2025-07-02BUY98386.880372.730 374.145USD 36,666 394.26
2025-06-24BUY190385.000378.510 379.159USD 72,040 396.36
2025-06-23BUY95380.210374.240 374.837USD 35,610 396.80
2025-06-20SELL-1,219382.290373.760 374.613USD -456,653 397.27 Profit of 27,620 on sale
2025-06-18BUY97385.273377.540 378.313USD 36,696 398.20
2025-06-17BUY97399.670381.800 383.587USD 37,208 398.65
2025-06-05SELL-194421.480413.980 414.730USD -80,458 401.04 Loss of -2,656 on sale
2025-06-03BUY194412.640402.476 403.492USD 78,278 401.61
2025-05-28BUY1,067416.370411.420 411.915USD 439,513 402.82
2025-05-27BUY291414.950411.600 411.935USD 119,873 403.11
2025-05-22SELL-97417.890412.510 413.048USD -40,066 404.08 Loss of -869 on sale
2025-05-21SELL-97422.950412.590 413.626USD -40,122 404.39 Loss of -896 on sale
2025-05-20SELL-194419.130414.290 414.774USD -80,466 404.66 Loss of -1,962 on sale
2025-05-19SELL-194 373.821* 404.91 Profit of 78,552 on sale
2025-05-15BUY97 361.750* 405.51
2025-05-14BUY194 356.240* 405.91
2025-05-13BUY291 356.013* 406.33
2025-05-12BUY582 356.318* 406.74
2025-05-09BUY291 340.134* 407.30
2025-05-02BUY97383.561379.190 379.627USD 36,824 410.36
2025-04-30BUY3,081376.000363.560 364.804USD 1,123,961 411.78
2025-04-28BUY93370.990364.660 365.293USD 33,972 413.36
2025-04-25SELL-93369.310360.000 360.931USD -33,567 414.18 Profit of 4,952 on sale
2025-04-24BUY279361.120353.245 354.032USD 98,775 415.08
2025-04-23BUY93362.940349.800 351.114USD 32,654 416.06
2025-04-22BUY93352.080344.369 345.140USD 32,098 417.11
2025-04-16SELL-93350.380341.310 342.217USD -31,826 421.55 Profit of 7,378 on sale
2025-04-15BUY93356.490349.185 349.915USD 32,542 422.66
2025-04-14BUY186362.050348.500 349.855USD 65,073 423.80
2025-04-11BUY186353.100342.350 343.425USD 63,877 424.94
2025-04-10BUY93362.500341.560 343.654USD 31,960 426.08
2025-04-09BUY92365.720333.430 336.659USD 30,973 427.07
2025-04-08BUY186350.740333.830 335.521USD 62,407 428.27
2025-04-07SELL-92358.360332.010 334.645USD -30,787 429.50 Profit of 8,726 on sale
2025-04-04SELL-552361.730348.800 350.093USD -193,251 430.69 Profit of 44,488 on sale
2025-04-01SELL-184 354.470* 432.33 Profit of 79,550 on sale
2025-03-31BUY1,545 355.055* 433.18
2025-03-28SELL-180 356.380* 434.04 Profit of 78,127 on sale
2025-03-25BUY90 373.723* 436.25
2025-03-21SELL-360 358.276* 438.00 Profit of 157,680 on sale
2025-03-20SELL-270 359.187* 438.94 Profit of 118,513 on sale
2025-03-18BUY540 358.168* 440.93
2025-03-11SELL-90 396.870* 445.21 Profit of 40,069 on sale
2025-03-10SELL-270 401.458* 445.78 Profit of 120,361 on sale
2025-03-07SELL-630 413.431* 446.21 Profit of 281,115 on sale
2025-03-05SELL-270 419.212* 446.58 Profit of 120,576 on sale
2025-03-03SELL-360446.980440.000 440.698USD -158,651 447.26 Profit of 2,363 on sale
2025-02-27SELL-90444.570436.820 437.595USD -39,384 448.02 Profit of 938 on sale
2025-02-19BUY90463.610455.320 456.149USD 41,053 449.95
2025-02-18BUY180464.330453.070 454.196USD 81,755 450.05
2025-02-13BUY180465.700457.030 457.897USD 82,421 450.60
2025-02-05SELL-720444.950436.280 437.147USD -314,746 452.79 Profit of 11,263 on sale
2025-02-04BUY90443.580434.260 435.192USD 39,167 453.33
2025-01-29BUY90444.360438.825 439.379USD 39,544 455.70
2025-01-28BUY90445.805431.640 433.057USD 38,975 456.34
2025-01-24BUY270441.880434.730 435.445USD 117,570 458.10
2025-01-23BUY630437.730432.490 433.014USD 272,799 458.93
2025-01-22BUY450439.720433.430 434.059USD 195,327 459.83
2025-01-21BUY90439.940431.500 432.344USD 38,911 460.76
2025-01-16BUY540428.890418.000 419.089USD 226,308 464.19
2025-01-15BUY90423.970415.660 416.491USD 37,484 465.71
2025-01-10BUY90413.100405.355 406.129USD 36,552 471.25
2024-12-10BUY92552.830546.050 546.728USD 50,299 473.62
2024-12-09BUY368557.900546.110 547.289USD 201,402 472.25
2024-12-05SELL-184540.110529.790 530.822USD -97,671 469.32 Loss of -11,316 on sale
2024-12-04BUY276541.770521.010 523.086USD 144,372 467.94
2024-12-03SELL-460516.780504.510 505.737USD -232,639 467.12 Loss of -17,765 on sale
2024-12-02BUY184518.770511.530 512.254USD 94,255 466.16
2024-11-29SELL-1,817517.650513.580 513.987USD -933,914 465.30 Loss of -88,467 on sale
2024-11-25BUY190523.210513.190 514.192USD 97,696 460.43
2024-11-22SELL-95513.370502.500 503.587USD -47,841 458.92 Loss of -4,243 on sale
2024-11-21SELL-95508.570493.100 494.647USD -46,991 457.88 Loss of -3,493 on sale
2024-11-18BUY475505.510497.690 498.472USD 236,774 455.20
2024-11-12BUY95528.910504.390 506.842USD 48,150 452.64
2024-11-08BUY665505.000493.690 494.821USD 329,056 450.59
2024-11-07BUY190510.655495.300 496.835USD 94,399 449.61
2024-11-06BUY95506.190493.000 494.319USD 46,960 447.90
2024-10-31SELL-1,620486.050477.380 478.247USD -774,760 450.20 Loss of -45,438 on sale
2024-10-29BUY98487.560479.330 480.153USD 47,055 450.68
2024-10-28BUY98488.490480.480 481.281USD 47,166 451.89
2024-10-25BUY98488.340482.520 483.102USD 47,344 453.22
2024-10-24BUY98488.470480.060 480.901USD 47,128 455.22
2024-10-23SELL-196493.830483.390 484.434USD -94,949 457.76 Loss of -5,229 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy