Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI World GBP Hedged UCITS ETF (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)25,608USD 404,048USD 404,048
2025-05-07 (Wednesday)25,608USD 389,106INTC holding increased by 7231USD 389,1060USD 7,231 USD 15.1947 USD 14.9123
2025-05-06 (Tuesday)25,608USD 381,875INTC holding decreased by -8201USD 381,8750USD -8,201 USD 14.9123 USD 15.2326
2025-05-05 (Monday)25,608USD 390,076INTC holding decreased by -6289USD 390,0760USD -6,289 USD 15.2326 USD 15.4782
2025-05-02 (Friday)25,608USD 396,365INTC holding increased by 11566USD 396,3650USD 11,566 USD 15.4782 USD 15.0265
2025-05-01 (Thursday)25,608USD 384,799INTC holding decreased by -558USD 384,7990USD -558 USD 15.0265 USD 15.0483
2025-04-30 (Wednesday)25,608INTC holding increased by 1161USD 385,357INTC holding increased by 13982USD 385,3571,161USD 13,982 USD 15.0483 USD 15.191
2025-04-29 (Tuesday)24,447USD 371,375INTC holding decreased by -3048USD 371,3750USD -3,048 USD 15.191 USD 15.3157
2025-04-28 (Monday)24,447USD 374,423INTC holding increased by 6115USD 374,4230USD 6,115 USD 15.3157 USD 15.0656
2025-04-25 (Friday)24,447USD 368,308INTC holding decreased by -26274USD 368,3080USD -26,274 USD 15.0656 USD 16.1403
2025-04-24 (Thursday)24,447USD 394,582INTC holding increased by 15372USD 394,5820USD 15,372 USD 16.1403 USD 15.5115
2025-04-23 (Wednesday)24,447USD 379,210INTC holding increased by 22750USD 379,2100USD 22,750 USD 15.5115 USD 14.5809
2025-04-22 (Tuesday)24,447USD 356,460INTC holding increased by 12511USD 356,4600USD 12,511 USD 14.5809 USD 14.0692
2025-04-21 (Monday)24,447USD 343,949INTC holding decreased by -5756USD 343,9490USD -5,756 USD 14.0692 USD 14.3046
2025-04-18 (Friday)24,447USD 349,705USD 349,7050USD 0 USD 14.3046 USD 14.3046
2025-04-17 (Thursday)24,447USD 349,705INTC holding decreased by -4952USD 349,7050USD -4,952 USD 14.3046 USD 14.5072
2025-04-16 (Wednesday)24,447USD 354,657INTC holding decreased by -11711USD 354,6570USD -11,711 USD 14.5072 USD 14.9862
2025-04-15 (Tuesday)24,447USD 366,368INTC holding decreased by -10153USD 366,3680USD -10,153 USD 14.9862 USD 15.4015
2025-04-14 (Monday)24,447USD 376,521INTC holding increased by 6937USD 376,5210USD 6,937 USD 15.4015 USD 15.1178
2025-04-11 (Friday)24,447USD 369,584INTC holding decreased by -5392USD 369,5840USD -5,392 USD 15.1178 USD 15.3383
2025-04-10 (Thursday)24,447USD 374,976INTC holding decreased by -37632USD 374,9760USD -37,632 USD 15.3383 USD 16.8777
2025-04-09 (Wednesday)24,447USD 412,608INTC holding increased by 65158USD 412,6080USD 65,158 USD 16.8777 USD 14.2124
2025-04-08 (Tuesday)24,447USD 347,450INTC holding decreased by -27640USD 347,4500USD -27,640 USD 14.2124 USD 15.343
2025-04-07 (Monday)24,447USD 375,090INTC holding increased by 58USD 375,0900USD 58 USD 15.343 USD 15.3406
2025-04-04 (Friday)24,447USD 375,032INTC holding decreased by -39410USD 375,0320USD -39,410 USD 15.3406 USD 16.9527
2025-04-02 (Wednesday)24,447USD 414,442INTC holding decreased by -2655USD 414,4420USD -2,655 USD 16.9527 USD 17.0613
2025-04-01 (Tuesday)24,447USD 417,097INTC holding decreased by -13034USD 417,0970USD -13,034 USD 17.0613 USD 17.5944
2025-03-31 (Monday)24,447USD 430,131INTC holding increased by 1130USD 430,1310USD 1,130 USD 17.5944 USD 17.5482
2025-03-28 (Friday)24,447USD 429,001INTC holding decreased by -16502USD 429,0010USD -16,502 USD 17.5482 USD 18.2232
2025-03-27 (Thursday)24,447USD 445,503INTC holding increased by 1202USD 445,5030USD 1,202 USD 18.2232 USD 18.174
2025-03-26 (Wednesday)24,447USD 444,301INTC holding decreased by -12635USD 444,3010USD -12,635 USD 18.174 USD 18.6909
2025-03-25 (Tuesday)24,447USD 456,936INTC holding decreased by -1652USD 456,9360USD -1,652 USD 18.6909 USD 18.7585
2025-03-24 (Monday)24,447USD 458,588INTC holding decreased by -1310USD 458,5880USD -1,310 USD 18.7585 USD 18.812
2025-03-21 (Friday)24,447USD 459,898INTC holding increased by 8366USD 459,8980USD 8,366 USD 18.812 USD 18.4698
2025-03-20 (Thursday)24,447USD 451,532INTC holding decreased by -3208USD 451,5320USD -3,208 USD 18.4698 USD 18.6011
2025-03-19 (Wednesday)24,447USD 454,740INTC holding decreased by -33277USD 454,7400USD -33,277 USD 18.6011 USD 19.9622
2025-03-18 (Tuesday)24,447USD 488,017INTC holding increased by 4330USD 488,0170USD 4,330 USD 19.9622 USD 19.7851
2025-03-17 (Monday)24,447USD 483,687INTC holding increased by 28459USD 483,6870USD 28,459 USD 19.7851 USD 18.621
2025-03-14 (Friday)24,447USD 455,228INTC holding increased by 7612USD 455,2280USD 7,612 USD 18.621 USD 18.3096
2025-03-13 (Thursday)24,447USD 447,616INTC holding increased by 57731USD 447,6160USD 57,731 USD 18.3096 USD 15.9482
2025-03-12 (Wednesday)24,447USD 389,885INTC holding increased by 16377USD 389,8850USD 16,377 USD 15.9482 USD 15.2783
2025-03-11 (Tuesday)24,447USD 373,508INTC holding decreased by -4086USD 373,5080USD -4,086 USD 15.2783 USD 15.4454
2025-03-10 (Monday)24,447USD 377,594INTC holding decreased by -12847USD 377,5940USD -12,847 USD 15.4454 USD 15.9709
2025-03-07 (Friday)24,447USD 390,441INTC holding decreased by -5021USD 390,4410USD -5,021 USD 15.9709 USD 16.1763
2025-03-05 (Wednesday)24,447USD 395,462INTC holding decreased by -14615USD 395,4620USD -14,615 USD 16.1763 USD 16.7741
2025-03-04 (Tuesday)24,447USD 410,077INTC holding decreased by -27642USD 410,0770USD -27,642 USD 16.7741 USD 17.9048
2025-03-03 (Monday)24,447USD 437,719INTC holding decreased by -23010USD 437,7190USD -23,010 USD 17.9048 USD 18.846
2025-02-28 (Friday)24,447INTC holding increased by 1019USD 460,729INTC holding increased by 32354USD 460,7291,019USD 32,354 USD 18.846 USD 18.2847
2025-02-27 (Thursday)23,428USD 428,375INTC holding decreased by -5624USD 428,3750USD -5,624 USD 18.2847 USD 18.5248
2025-02-26 (Wednesday)23,428USD 433,999INTC holding increased by 8338USD 433,9990USD 8,338 USD 18.5248 USD 18.1689
2025-02-25 (Tuesday)23,428USD 425,661INTC holding decreased by -24910USD 425,6610USD -24,910 USD 18.1689 USD 19.2322
2025-02-24 (Monday)23,428USD 450,571INTC holding decreased by -10408USD 450,5710USD -10,408 USD 19.2322 USD 19.6764
2025-02-21 (Friday)23,428USD 460,979INTC holding decreased by -22594USD 460,9790USD -22,594 USD 19.6764 USD 20.6408
2025-02-20 (Thursday)23,428USD 483,573INTC holding increased by 4983USD 483,5730USD 4,983 USD 20.6408 USD 20.4281
2025-02-19 (Wednesday)23,428USD 478,590INTC holding decreased by -30024USD 478,5900USD -30,024 USD 20.4281 USD 21.7097
2025-02-18 (Tuesday)23,428USD 508,614INTC holding increased by 70065USD 508,6140USD 70,065 USD 21.7097 USD 18.719
2025-02-17 (Monday)23,428USD 438,549INTC holding increased by 382USD 438,5490USD 382 USD 18.719 USD 18.7027
2025-02-14 (Friday)23,428USD 438,167INTC holding decreased by -13238USD 438,1670USD -13,238 USD 18.7027 USD 19.2678
2025-02-13 (Thursday)23,428USD 451,405INTC holding increased by 27805USD 451,4050USD 27,805 USD 19.2678 USD 18.0809
2025-02-12 (Wednesday)23,428USD 423,600INTC holding increased by 27594USD 423,6000USD 27,594 USD 18.0809 USD 16.9031
2025-02-11 (Tuesday)23,428USD 396,006INTC holding increased by 22134USD 396,0060USD 22,134 USD 16.9031 USD 15.9583
2025-02-10 (Monday)23,428USD 373,872INTC holding increased by 13528USD 373,8720USD 13,528 USD 15.9583 USD 15.3809
2025-02-07 (Friday)23,428USD 360,344INTC holding decreased by -5385USD 360,3440USD -5,385 USD 15.3809 USD 15.6108
2025-02-06 (Thursday)23,428USD 365,729INTC holding decreased by -2044USD 365,7290USD -2,044 USD 15.6108 USD 15.698
2025-02-05 (Wednesday)23,428USD 367,773INTC holding increased by 5580USD 367,7730USD 5,580 USD 15.698 USD 15.4598
2025-02-04 (Tuesday)23,428USD 362,193INTC holding decreased by -3654USD 362,1930USD -3,654 USD 15.4598 USD 15.6158
2025-02-03 (Monday)23,428USD 365,847INTC holding decreased by -501USD 365,8470USD -501 USD 15.6158 USD 15.6372
2025-01-31 (Friday)23,428USD 366,348INTC holding decreased by -9635USD 366,3480USD -9,635 USD 15.6372 USD 16.0484
2025-01-30 (Thursday)23,428USD 375,983INTC holding increased by 3886USD 375,9830USD 3,886 USD 16.0484 USD 15.8826
2025-01-29 (Wednesday)23,428USD 372,097INTC holding decreased by -1002USD 372,0970USD -1,002 USD 15.8826 USD 15.9253
2025-01-28 (Tuesday)23,428USD 373,099INTC holding decreased by -7962USD 373,0990USD -7,962 USD 15.9253 USD 16.2652
2025-01-27 (Monday)23,428USD 381,061INTC holding decreased by -9797USD 381,0610USD -9,797 USD 16.2652 USD 16.6834
2025-01-24 (Friday)23,428USD 390,858INTC holding decreased by -19172USD 390,8580USD -19,172 USD 16.6834 USD 17.5017
2025-01-23 (Thursday)23,428USD 410,030INTC holding decreased by -5749USD 410,0300USD -5,749 USD 17.5017 USD 17.7471
2025-01-22 (Wednesday)23,428USD 415,779USD 415,779
2025-01-21 (Tuesday)23,428USD 414,640USD 414,640
2025-01-20 (Monday)23,428USD 409,540USD 409,540
2025-01-17 (Friday)23,428USD 412,678USD 412,678
2025-01-16 (Thursday)23,428USD 376,648USD 376,648
2025-01-15 (Wednesday)23,428USD 376,881USD 376,881
2025-01-14 (Tuesday)23,428USD 368,688USD 368,688
2025-01-13 (Monday)23,428USD 370,144USD 370,144
2025-01-10 (Friday)23,428USD 366,856USD 366,856
2025-01-09 (Thursday)23,428USD 378,580USD 378,580
2025-01-09 (Thursday)23,428USD 378,580USD 378,580
2025-01-09 (Thursday)23,428USD 378,580USD 378,580
2025-01-08 (Wednesday)23,428USD 377,354USD 377,354
2025-01-08 (Wednesday)23,428USD 377,354USD 377,354
2025-01-08 (Wednesday)23,428USD 377,354USD 377,354
2025-01-02 (Thursday)23,428USD 382,784INTC holding increased by 11621USD 382,7840USD 11,621 USD 16.3387 USD 15.8427
2024-12-30 (Monday)23,428INTC holding decreased by -842USD 371,163INTC holding decreased by -12905USD 371,163-842USD -12,905 USD 15.8427 USD 15.8248
2024-12-26 (Thursday)23,428USD 382,773USD 382,773
2024-12-24 (Tuesday)23,428USD 381,125USD 381,125
2024-12-23 (Monday)23,428USD 378,052USD 378,052
2024-12-20 (Friday)23,428USD 364,670USD 364,670
2024-12-19 (Thursday)23,428USD 355,878USD 355,878
2024-12-18 (Wednesday)23,428USD 356,298USD 356,298
2024-12-10 (Tuesday)24,270USD 384,068INTC holding decreased by -10586USD 384,0680USD -10,586 USD 15.8248 USD 16.261
2024-12-09 (Monday)24,270USD 394,654INTC holding decreased by -3767USD 394,6540USD -3,767 USD 16.261 USD 16.4162
2024-12-06 (Friday)24,270USD 398,421INTC holding increased by 2704USD 398,4210USD 2,704 USD 16.4162 USD 16.3048
2024-12-05 (Thursday)24,270USD 395,717INTC holding decreased by -23663USD 395,7170USD -23,663 USD 16.3048 USD 17.2798
2024-12-04 (Wednesday)24,270USD 419,380INTC holding decreased by -11367USD 419,3800USD -11,367 USD 17.2798 USD 17.7481
2024-12-03 (Tuesday)24,270USD 430,747INTC holding decreased by -29150USD 430,7470USD -29,150 USD 17.7481 USD 18.9492
2024-12-02 (Monday)24,270USD 459,897INTC holding increased by 675USD 459,8970USD 675 USD 18.9492 USD 18.9214
2024-11-29 (Friday)24,270INTC holding decreased by -1041USD 459,222INTC holding decreased by -12771USD 459,222-1,041USD -12,771 USD 18.9214 USD 18.6477
2024-11-28 (Thursday)25,311USD 471,993INTC holding decreased by -149USD 471,9930USD -149 USD 18.6477 USD 18.6536
2024-11-27 (Wednesday)25,311USD 472,142INTC holding decreased by -12342USD 472,1420USD -12,342 USD 18.6536 USD 19.1412
2024-11-26 (Tuesday)25,311USD 484,484INTC holding decreased by -17057USD 484,4840USD -17,057 USD 19.1412 USD 19.8151
2024-11-25 (Monday)25,311USD 501,541INTC holding increased by 6455USD 501,5410USD 6,455 USD 19.8151 USD 19.5601
2024-11-22 (Friday)25,311USD 495,086INTC holding increased by 4853USD 495,0860USD 4,853 USD 19.5601 USD 19.3684
2024-11-21 (Thursday)25,311USD 490,233INTC holding increased by 9919USD 490,2330USD 9,919 USD 19.3684 USD 18.9765
2024-11-20 (Wednesday)25,311USD 480,314INTC holding decreased by -3304USD 480,3140USD -3,304 USD 18.9765 USD 19.107
2024-11-19 (Tuesday)25,311USD 483,618INTC holding decreased by -13772USD 483,6180USD -13,772 USD 19.107 USD 19.6511
2024-11-18 (Monday)25,311INTC holding increased by 876USD 497,390INTC holding increased by 34860USD 497,390876USD 34,860 USD 19.6511 USD 18.929
2024-11-12 (Tuesday)24,435USD 462,530INTC holding decreased by -32213USD 462,5300USD -32,213 USD 18.929 USD 20.2473
2024-11-08 (Friday)24,435USD 494,743INTC holding increased by 1663USD 494,7430USD 1,663 USD 20.2473 USD 20.1793
2024-11-07 (Thursday)24,435USD 493,080INTC holding increased by 18200USD 493,0800USD 18,200 USD 20.1793 USD 19.4344
2024-11-06 (Wednesday)24,435USD 474,880INTC holding increased by 36638USD 474,8800USD 36,638 USD 19.4344 USD 17.935
2024-11-05 (Tuesday)24,435USD 438,242INTC holding increased by 14300USD 438,2420USD 14,300 USD 17.935 USD 17.3498
2024-11-04 (Monday)24,435USD 423,942INTC holding decreased by -13525USD 423,9420USD -13,525 USD 17.3498 USD 17.9033
2024-11-01 (Friday)24,435USD 437,467INTC holding increased by 28459USD 437,4670USD 28,459 USD 17.9033 USD 16.7386
2024-10-31 (Thursday)24,435USD 409,008INTC holding decreased by -9840USD 409,0080USD -9,840 USD 16.7386 USD 17.1413
2024-10-30 (Wednesday)24,435INTC holding decreased by -878USD 418,848INTC holding decreased by -26896USD 418,848-878USD -26,896 USD 17.1413 USD 17.6093
2024-10-29 (Tuesday)25,313USD 445,744INTC holding decreased by -1214USD 445,7440USD -1,214 USD 17.6093 USD 17.6573
2024-10-28 (Monday)25,313USD 446,958INTC holding increased by 5055USD 446,9580USD 5,055 USD 17.6573 USD 17.4576
2024-10-25 (Friday)25,313USD 441,903INTC holding increased by 5516USD 441,9030USD 5,516 USD 17.4576 USD 17.2396
2024-10-24 (Thursday)25,313USD 436,387INTC holding increased by 6667USD 436,3870USD 6,667 USD 17.2396 USD 16.9763
2024-10-23 (Wednesday)25,313USD 429,720INTC holding decreased by -7199USD 429,7200USD -7,199 USD 16.9763 USD 17.2607
2024-10-22 (Tuesday)25,313USD 436,919INTC holding decreased by -7777USD 436,9190USD -7,777 USD 17.2607 USD 17.5679
2024-10-21 (Monday)25,313USD 444,696INTC holding increased by 2570USD 444,6960USD 2,570 USD 17.5679 USD 17.4664
2024-10-18 (Friday)25,313USD 442,126USD 442,126
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B42YS929

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,16120.18019.550 19.613USD 22,771 17.31
2025-02-28BUY1,01924.44022.640 22.820USD 23,254 17.81
2024-12-30SELL-84220.11519.730 19.768USD -16,645 18.13 Loss of -1,381 on sale
2024-11-29SELL-1,04124.28023.600 23.668USD -24,638 18.42 Loss of -5,461 on sale
2024-11-18BUY87625.02024.160 24.246USD 21,239 17.98
2024-10-30SELL-87822.93022.260 22.327USD -19,603 17.40 Loss of -4,330 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.