| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | Canadian Tire Corporation Limited |
| Ticker | CTC-A.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1366812024 |
Show aggregate CTC-A.TO holdings
| Date | Number of CTC-A.TO Shares Held | Base Market Value of CTC-A.TO Shares | Local Market Value of CTC-A.TO Shares | Change in CTC-A.TO Shares Held | Change in CTC-A.TO Base Value | Current Price per CTC-A.TO Share Held | Previous Price per CTC-A.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,698 | CAD 281,408 | CAD 281,408 | ||||
| 2025-11-26 (Wednesday) | 2,698 | CAD 281,202 | CAD 281,202 | -10 | CAD -562 | CAD 104.226 | CAD 104.049 |
| 2025-11-25 (Tuesday) | 2,708 | CAD 281,764 | CAD 281,764 | 0 | CAD 7,455 | CAD 104.049 | CAD 101.296 |
| 2025-11-24 (Monday) | 2,708 | CAD 274,309 | CAD 274,309 | 0 | CAD -2,763 | CAD 101.296 | CAD 102.316 |
| 2025-11-20 (Thursday) | 2,708 | CAD 277,072 | CAD 277,072 | 0 | CAD -3,683 | CAD 102.316 | CAD 103.676 |
| 2025-11-19 (Wednesday) | 2,708 | CAD 280,755 | CAD 280,755 | -60 | CAD -11,145 | CAD 103.676 | CAD 105.455 |
| 2025-11-14 (Friday) | 2,768 | CAD 291,900 | CAD 291,900 | 0 | CAD 4,144 | CAD 105.455 | CAD 103.958 |
| 2025-11-13 (Thursday) | 2,768 | CAD 287,756 | CAD 287,756 | 0 | CAD -1,970 | CAD 103.958 | CAD 104.67 |
| 2025-11-12 (Wednesday) | 2,768 | CAD 289,726 | CAD 289,726 | 0 | CAD -4,099 | CAD 104.67 | CAD 106.151 |
| 2025-11-11 (Tuesday) | 2,768 | CAD 293,825 | CAD 293,825 | -30 | CAD -1,630 | CAD 106.151 | CAD 105.595 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -10 | 171.610 | 169.245 | 169.481 | CAD -1,695 | 109.79 Loss of -597 on sale |
| 2025-11-19 | SELL | -60 | 170.090 | 168.030 | 168.236 | CAD -10,094 | 110.13 Loss of -3,486 on sale |
| 2025-11-11 | SELL | -30 | 172.520 | 170.200 | 170.432 | CAD -5,113 | 110.40 Loss of -1,801 on sale |
| 2025-11-04 | BUY | 20 | 162.280 | 160.080 | 160.300 | CAD 3,206 | 110.84 |
| 2025-10-24 | SELL | -10 | 172.690 | 174.760 | 174.553 | CAD -1,746 | 111.46 Loss of -631 on sale |
| 2025-10-20 | SELL | -50 | 173.340 | 173.670 | 173.637 | CAD -8,682 | 111.74 Loss of -3,095 on sale |
| 2025-10-15 | SELL | -40 | 171.960 | 173.720 | 173.544 | CAD -6,942 | 112.08 Loss of -2,459 on sale |
| 2025-09-17 | BUY | 20 | 168.870 | 169.490 | 169.428 | CAD 3,389 | 113.74 |
| 2025-08-19 | BUY | 20 | 166.420 | 167.490 | 167.383 | CAD 3,348 | 114.40 |
| 2025-08-05 | SELL | -10 | 185.490 | 186.640 | 186.525 | CAD -1,865 | 114.57 Loss of -720 on sale |
| 2025-07-11 | SELL | -17 | 189.100 | 189.850 | 189.775 | CAD -3,226 | 113.08 Loss of -1,304 on sale |
| 2025-07-03 | BUY | 17 | 185.540 | 187.200 | 187.034 | CAD 3,180 | 112.53 |
| 2025-07-02 | BUY | 68 | 186.400 | 186.430 | 186.427 | CAD 12,677 | 112.41 |
| 2025-06-30 | BUY | 170 | 185.390 | 185.690 | 185.660 | CAD 31,562 | 112.30 |
| 2025-06-20 | SELL | -85 | 183.490 | 184.570 | 184.462 | CAD -15,679 | 111.59 Loss of -6,194 on sale |
| 2025-05-23 | BUY | 34 | 168.030 | 168.800 | 168.723 | CAD 5,737 | 107.27 |
| 2025-05-20 | BUY | 34 | 168.060 | 169.340 | 169.212 | CAD 5,753 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.