ETF Trades of CTC-A.TO

NameCanadian Tire Corporation Limited
ISINCA1366812024
CountryCanada
CurrencyCAD
ExchangeToronto

Who is buying and selling CTC-A.TO shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-06-27 IE00BP3QZB59 (iShares Edge MSCI World Value Factor UCITS ETF) BUY304 @133.799 40,675
 
2025-06-26 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) SELL-14 @132.928 -1,861
 
2025-06-25 IE00BP3QZB59 (iShares Edge MSCI World Value Factor UCITS ETF) SELL-96 @132.894 -12,758
2025-06-25 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY13 @132.894 1,728
2025-06-25 IE00BFYTYS33 (iShares Edge MSCI World Value Factor UCITS USD Dist) SELL-96 @132.894 -12,758
2025-06-25 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY13 @132.894 1,728
 
2025-06-24 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-260 @134.669 -35,014
 
2025-06-23 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) SELL-7 @133.893 -937
2025-06-23 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-12 @133.894 -1,607
 
2025-06-20 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) SELL-85 @116.063 -9,865
2025-06-20 IE00BFYTYS33 (iShares Edge MSCI World Value Factor UCITS USD Dist) SELL-64 @133.647 -8,553
 
2025-06-18 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY77 @131.699 10,141
2025-06-18 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY77 @131.699 10,141
2025-06-18 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY77 @131.699 10,141
2025-06-18 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY77 @131.699 10,141
 
2025-06-17 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY22 @131.845 2,901
2025-06-17 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY22 @131.845 2,901
2025-06-17 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) SELL-7 @131.845 -923
 
2025-06-13 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) SELL-7 @130.928 -916
2025-06-13 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-24 @130.928 -3,142
 
2025-06-12 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY117 @132.204 15,468
2025-06-12 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-260 @132.204 -34,373
2025-06-12 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY117 @132.204 15,468
 
2025-06-11 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-390 @131.085 -51,123
 
2025-06-10 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) BUY260 @129.624 33,702
2025-06-10 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) SELL-14 @129.624 -1,815
 
2025-06-09 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY8 @129.72 1,038
2025-06-09 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY8 @129.72 1,038
 
2025-06-05 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) SELL-7 @129.079 -904
 
2025-06-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY220 @127.816 28,120
2025-06-04 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) BUY7 @127.816 895
2025-06-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY220 @127.816 28,120
2025-06-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY220 @127.816 28,120
2025-06-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY220 @127.816 28,120
 
2025-06-03 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) BUY33 @125.865 4,154
2025-06-03 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) BUY33 @125.865 4,154
2025-06-03 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY33 @125.865 4,154
2025-06-03 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY33 @125.865 4,154
 
2025-06-02 IE00BP3QZB59 (iShares Edge MSCI World Value Factor UCITS ETF) SELL-192 @126.701 -24,327
2025-06-02 IE00BFYTYS33 (iShares Edge MSCI World Value Factor UCITS USD Dist) SELL-192 @126.701 -24,327
2025-06-02 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-4 @126.701 -507
2025-06-02 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY156 @126.701 19,765
2025-06-02 IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) SELL-12 @126.701 -1,520
2025-06-02 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY156 @126.701 19,765
2025-06-02 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-4 @126.701 -507
 
2025-05-30 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) BUY6 @126.833 761
2025-05-30 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) BUY6 @126.833 761
2025-05-30 IE00BJ5JP212 (iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist)) BUY32 @126.834 4,059
 
2025-05-29 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-3 @124.907 -375
2025-05-29 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) SELL-16 @124.907 -1,999
2025-05-29 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) SELL-16 @124.907 -1,999
2025-05-29 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-3 @124.907 -375
 
2025-05-28 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-1 @125.474 -125
2025-05-28 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-1 @125.474 -125
2025-05-28 IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) BUY39 @125.473 4,893
2025-05-28 IE00B6R52259 (iShares MSCI ACWI UCITS ETF) BUY39 @125.473 4,893
2025-05-28 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) BUY133 @125.474 16,688
 
2025-05-27 IE00BP3QZB59 (iShares Edge MSCI World Value Factor UCITS ETF) SELL-187 @124.16 -23,218
2025-05-27 IE00BFYTYS33 (iShares Edge MSCI World Value Factor UCITS USD Dist) SELL-187 @124.16 -23,218
 
2025-05-23 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY34 @107.677 3,661
 
2025-05-22 IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) SELL-15 @121.541 -1,823
2025-05-22 IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) SELL-15 @121.541 -1,823
 
2025-05-21 IE00BYX2JD69 (iShares MSCI World SRI UCITS ETF) SELL-81 @121.463 -9,839
2025-05-21 IE00BMZ17T93 (iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP) SELL-81 @121.463 -9,839
2025-05-21 IE00BMZ17X30 (iShares MSCI World SRI UCITS ETF USD Hedged (Dist)) SELL-81 @121.463 -9,839
2025-05-21 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-131 @121.463 -15,912
 
2025-05-20 IE00BFYTYS33 (iShares Edge MSCI World Value Factor UCITS USD Dist) SELL-128 @120.521 -15,427
2025-05-20 IE00BP3QZB59 (iShares Edge MSCI World Value Factor UCITS ETF) SELL-128 @120.521 -15,427
2025-05-20 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) BUY34 @106.953 3,636
2025-05-20 IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) SELL-21 @120.521 -2,531
2025-05-20 IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) BUY16 @120.521 1,928
2025-05-20 IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) BUY16 @120.521 1,928
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.