Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI USA UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)167,779USD 3,523,359USD 3,523,359
2025-05-07 (Wednesday)167,779USD 3,407,591INTC holding increased by 62078USD 3,407,5910USD 62,078 USD 20.31 USD 19.94
2025-05-06 (Tuesday)167,779USD 3,345,513INTC holding decreased by -55367USD 3,345,5130USD -55,367 USD 19.94 USD 20.27
2025-05-05 (Monday)167,779USD 3,400,880INTC holding decreased by -58723USD 3,400,8800USD -58,723 USD 20.27 USD 20.62
2025-05-02 (Friday)167,779USD 3,459,603INTC holding increased by 107379USD 3,459,6030USD 107,379 USD 20.62 USD 19.98
2025-05-01 (Thursday)167,779USD 3,352,224INTC holding decreased by -20134USD 3,352,2240USD -20,134 USD 19.98 USD 20.1
2025-04-30 (Wednesday)167,779USD 3,372,358INTC holding decreased by -40267USD 3,372,3580USD -40,267 USD 20.1 USD 20.34
2025-04-29 (Tuesday)167,779USD 3,412,625INTC holding decreased by -28522USD 3,412,6250USD -28,522 USD 20.34 USD 20.51
2025-04-28 (Monday)167,779USD 3,441,147INTC holding increased by 77178USD 3,441,1470USD 77,178 USD 20.51 USD 20.05
2025-04-25 (Friday)167,779USD 3,363,969INTC holding decreased by -241602USD 3,363,9690USD -241,602 USD 20.05 USD 21.49
2025-04-24 (Thursday)167,779USD 3,605,571INTC holding increased by 151001USD 3,605,5710USD 151,001 USD 21.49 USD 20.59
2025-04-23 (Wednesday)167,779USD 3,454,570INTC holding increased by 181202USD 3,454,5700USD 181,202 USD 20.59 USD 19.51
2025-04-22 (Tuesday)167,779USD 3,273,368INTC holding increased by 112412USD 3,273,3680USD 112,412 USD 19.51 USD 18.84
2025-04-21 (Monday)167,779USD 3,160,956INTC holding decreased by -15100USD 3,160,9560USD -15,100 USD 18.84 USD 18.93
2025-04-18 (Friday)167,779USD 3,176,056USD 3,176,0560USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)167,779USD 3,176,056INTC holding decreased by -50334USD 3,176,0560USD -50,334 USD 18.93 USD 19.23
2025-04-16 (Wednesday)167,779USD 3,226,390INTC holding decreased by -104023USD 3,226,3900USD -104,023 USD 19.23 USD 19.85
2025-04-15 (Tuesday)167,779USD 3,330,413INTC holding decreased by -77178USD 3,330,4130USD -77,178 USD 19.85 USD 20.31
2025-04-14 (Monday)167,779INTC holding increased by 1271USD 3,407,591INTC holding increased by 120723USD 3,407,5911,271USD 120,723 USD 20.31 USD 19.74
2025-04-11 (Friday)166,508INTC holding increased by 1271USD 3,286,868INTC holding increased by 1956USD 3,286,8681,271USD 1,956 USD 19.74 USD 19.88
2025-04-10 (Thursday)165,237USD 3,284,912INTC holding decreased by -272641USD 3,284,9120USD -272,641 USD 19.88 USD 21.53
2025-04-09 (Wednesday)165,237USD 3,557,553INTC holding increased by 561806USD 3,557,5530USD 561,806 USD 21.53 USD 18.13
2025-04-08 (Tuesday)165,237USD 2,995,747INTC holding decreased by -237941USD 2,995,7470USD -237,941 USD 18.13 USD 19.57
2025-04-07 (Monday)165,237USD 3,233,688INTC holding decreased by -46266USD 3,233,6880USD -46,266 USD 19.57 USD 19.85
2025-04-04 (Friday)165,237INTC holding decreased by -27874USD 3,279,954INTC holding decreased by -964626USD 3,279,954-27,874USD -964,626 USD 19.85 USD 21.98
2025-04-02 (Wednesday)193,111USD 4,244,580INTC holding decreased by -13518USD 4,244,5800USD -13,518 USD 21.98 USD 22.05
2025-04-01 (Tuesday)193,111USD 4,258,098INTC holding decreased by -127453USD 4,258,0980USD -127,453 USD 22.05 USD 22.71
2025-03-31 (Monday)193,111USD 4,385,551USD 4,385,5510USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)193,111USD 4,385,551INTC holding decreased by -175731USD 4,385,5510USD -175,731 USD 22.71 USD 23.62
2025-03-27 (Thursday)193,111USD 4,561,282INTC holding increased by 38622USD 4,561,2820USD 38,622 USD 23.62 USD 23.42
2025-03-26 (Wednesday)193,111USD 4,522,660INTC holding decreased by -150626USD 4,522,6600USD -150,626 USD 23.42 USD 24.2
2025-03-25 (Tuesday)193,111USD 4,673,286INTC holding decreased by -3862USD 4,673,2860USD -3,862 USD 24.2 USD 24.22
2025-03-24 (Monday)193,111USD 4,677,148INTC holding decreased by -7725USD 4,677,1480USD -7,725 USD 24.22 USD 24.26
2025-03-21 (Friday)193,111USD 4,684,873INTC holding increased by 57933USD 4,684,8730USD 57,933 USD 24.26 USD 23.96
2025-03-20 (Thursday)193,111USD 4,626,940INTC holding decreased by -30897USD 4,626,9400USD -30,897 USD 23.96 USD 24.12
2025-03-19 (Wednesday)193,111INTC holding decreased by -1266USD 4,657,837INTC holding decreased by -380415USD 4,657,837-1,266USD -380,415 USD 24.12 USD 25.92
2025-03-18 (Tuesday)194,377USD 5,038,252INTC holding increased by 44707USD 5,038,2520USD 44,707 USD 25.92 USD 25.69
2025-03-17 (Monday)194,377INTC holding decreased by -1270USD 4,993,545INTC holding increased by 288235USD 4,993,545-1,270USD 288,235 USD 25.69 USD 24.05
2025-03-14 (Friday)195,647USD 4,705,310INTC holding increased by 68476USD 4,705,3100USD 68,476 USD 24.05 USD 23.7
2025-03-13 (Thursday)195,647USD 4,636,834INTC holding increased by 590854USD 4,636,8340USD 590,854 USD 23.7 USD 20.68
2025-03-12 (Wednesday)195,647INTC holding increased by 2538USD 4,045,980INTC holding increased by 226284USD 4,045,9802,538USD 226,284 USD 20.68 USD 19.78
2025-03-11 (Tuesday)193,109INTC holding increased by 2538USD 3,819,696INTC holding increased by 21616USD 3,819,6962,538USD 21,616 USD 19.78 USD 19.93
2025-03-10 (Monday)190,571INTC holding increased by 7614USD 3,798,080INTC holding increased by 21848USD 3,798,0807,614USD 21,848 USD 19.93 USD 20.64
2025-03-07 (Friday)182,957INTC holding increased by 2532USD 3,776,232INTC holding increased by 32413USD 3,776,2322,532USD 32,413 USD 20.64 USD 20.75
2025-03-06 (Thursday)180,425INTC holding increased by 1266USD 3,743,819INTC holding increased by 15520USD 3,743,8191,266USD 15,520 USD 20.75 USD 20.81
2025-03-05 (Wednesday)179,159INTC holding increased by 1266USD 3,728,299INTC holding decreased by -66159USD 3,728,2991,266USD -66,159 USD 20.81 USD 21.33
2025-03-04 (Tuesday)177,893INTC holding increased by 3801USD 3,794,458INTC holding decreased by -164394USD 3,794,4583,801USD -164,394 USD 21.33 USD 22.74
2025-03-03 (Monday)174,092INTC holding increased by 2534USD 3,958,852INTC holding decreased by -112219USD 3,958,8522,534USD -112,219 USD 22.74 USD 23.73
2025-02-28 (Friday)171,558INTC holding increased by 7002USD 4,071,071INTC holding increased by 271473USD 4,071,0717,002USD 271,473 USD 23.73 USD 23.09
2025-02-27 (Thursday)164,556INTC holding increased by 6095USD 3,799,598INTC holding increased by 72595USD 3,799,5986,095USD 72,595 USD 23.09 USD 23.52
2025-02-26 (Wednesday)158,461INTC holding increased by 2438USD 3,727,003INTC holding increased by 140034USD 3,727,0032,438USD 140,034 USD 23.52 USD 22.99
2025-02-25 (Tuesday)156,023USD 3,586,969INTC holding decreased by -199709USD 3,586,9690USD -199,709 USD 22.99 USD 24.27
2025-02-24 (Monday)156,023USD 3,786,678INTC holding decreased by -93614USD 3,786,6780USD -93,614 USD 24.27 USD 24.87
2025-02-21 (Friday)156,023USD 3,880,292INTC holding decreased by -190348USD 3,880,2920USD -190,348 USD 24.87 USD 26.09
2025-02-20 (Thursday)156,023USD 4,070,640INTC holding increased by 57728USD 4,070,6400USD 57,728 USD 26.09 USD 25.72
2025-02-19 (Wednesday)156,023USD 4,012,912INTC holding decreased by -260558USD 4,012,9120USD -260,558 USD 25.72 USD 27.39
2025-02-18 (Tuesday)156,023INTC holding increased by 3654USD 4,273,470INTC holding increased by 677562USD 4,273,4703,654USD 677,562 USD 27.39 USD 23.6
2025-02-17 (Monday)152,369USD 3,595,908USD 3,595,9080USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)152,369USD 3,595,908INTC holding decreased by -80756USD 3,595,9080USD -80,756 USD 23.6 USD 24.13
2025-02-13 (Thursday)152,369USD 3,676,664INTC holding increased by 251409USD 3,676,6640USD 251,409 USD 24.13 USD 22.48
2025-02-12 (Wednesday)152,369USD 3,425,255INTC holding increased by 230077USD 3,425,2550USD 230,077 USD 22.48 USD 20.97
2025-02-11 (Tuesday)152,369USD 3,195,178INTC holding increased by 182843USD 3,195,1780USD 182,843 USD 20.97 USD 19.77
2025-02-10 (Monday)152,369USD 3,012,335INTC holding increased by 102087USD 3,012,3350USD 102,087 USD 19.77 USD 19.1
2025-02-07 (Friday)152,369USD 2,910,248INTC holding decreased by -42663USD 2,910,2480USD -42,663 USD 19.1 USD 19.38
2025-02-06 (Thursday)152,369USD 2,952,911INTC holding decreased by -41140USD 2,952,9110USD -41,140 USD 19.38 USD 19.65
2025-02-05 (Wednesday)152,369INTC holding increased by 1214USD 2,994,051INTC holding increased by 78271USD 2,994,0511,214USD 78,271 USD 19.65 USD 19.29
2025-02-04 (Tuesday)151,155USD 2,915,780INTC holding decreased by -13604USD 2,915,7800USD -13,604 USD 19.29 USD 19.38
2025-02-03 (Monday)151,155USD 2,929,384INTC holding decreased by -7558USD 2,929,3840USD -7,558 USD 19.38 USD 19.43
2025-01-31 (Friday)151,155INTC holding increased by 1214USD 2,936,942INTC holding decreased by -63377USD 2,936,9421,214USD -63,377 USD 19.43 USD 20.01
2025-01-30 (Thursday)149,941USD 3,000,319INTC holding increased by 38984USD 3,000,3190USD 38,984 USD 20.01 USD 19.75
2025-01-29 (Wednesday)149,941USD 2,961,335INTC holding decreased by -7497USD 2,961,3350USD -7,497 USD 19.75 USD 19.8
2025-01-28 (Tuesday)149,941USD 2,968,832INTC holding decreased by -73471USD 2,968,8320USD -73,471 USD 19.8 USD 20.29
2025-01-27 (Monday)149,941USD 3,042,303INTC holding decreased by -80968USD 3,042,3030USD -80,968 USD 20.29 USD 20.83
2025-01-24 (Friday)149,941USD 3,123,271INTC holding decreased by -110956USD 3,123,2710USD -110,956 USD 20.83 USD 21.57
2025-01-23 (Thursday)149,941USD 3,234,227INTC holding decreased by -43483USD 3,234,2270USD -43,483 USD 21.57 USD 21.86
2025-01-22 (Wednesday)149,941USD 3,277,710USD 3,277,710
2025-01-21 (Tuesday)149,941USD 3,264,216USD 3,264,216
2025-01-20 (Monday)149,941USD 3,222,232USD 3,222,232
2025-01-17 (Friday)149,941USD 3,222,232USD 3,222,232
2025-01-16 (Thursday)151,155USD 2,973,219USD 2,973,219
2025-01-15 (Wednesday)151,155USD 2,980,777USD 2,980,777
2025-01-14 (Tuesday)151,155USD 2,902,176USD 2,902,176
2025-01-13 (Monday)151,155USD 2,902,176USD 2,902,176
2025-01-10 (Friday)151,155USD 2,894,618USD 2,894,618
2025-01-09 (Thursday)151,155USD 3,004,961USD 3,004,961
2025-01-09 (Thursday)151,155USD 3,004,961USD 3,004,961
2025-01-09 (Thursday)151,155USD 3,004,961USD 3,004,961
2025-01-08 (Wednesday)151,155USD 3,004,961USD 3,004,961
2025-01-08 (Wednesday)151,155USD 3,004,961USD 3,004,961
2025-01-08 (Wednesday)151,155USD 3,004,961USD 3,004,961
2025-01-02 (Thursday)149,942USD 3,031,827INTC holding increased by 59977USD 3,031,8270USD 59,977 USD 20.22 USD 19.82
2024-12-30 (Monday)149,942INTC holding increased by 2427USD 2,971,850INTC holding decreased by -2052USD 2,971,8502,427USD -2,052 USD 19.82 USD 20.16
2024-12-10 (Tuesday)147,515USD 2,973,902INTC holding decreased by -95885USD 2,973,9020USD -95,885 USD 20.16 USD 20.81
2024-12-09 (Monday)147,515USD 3,069,787INTC holding decreased by -16227USD 3,069,7870USD -16,227 USD 20.81 USD 20.92
2024-12-06 (Friday)147,515USD 3,086,014INTC holding increased by 17702USD 3,086,0140USD 17,702 USD 20.92 USD 20.8
2024-12-05 (Thursday)147,515USD 3,068,312INTC holding decreased by -171117USD 3,068,3120USD -171,117 USD 20.8 USD 21.96
2024-12-04 (Wednesday)147,515USD 3,239,429INTC holding decreased by -75233USD 3,239,4290USD -75,233 USD 21.96 USD 22.47
2024-12-03 (Tuesday)147,515USD 3,314,662INTC holding decreased by -215372USD 3,314,6620USD -215,372 USD 22.47 USD 23.93
2024-12-02 (Monday)147,515USD 3,530,034INTC holding decreased by -17702USD 3,530,0340USD -17,702 USD 23.93 USD 24.05
2024-11-29 (Friday)147,515USD 3,547,736INTC holding increased by 59006USD 3,547,7360USD 59,006 USD 24.05 USD 23.65
2024-11-28 (Thursday)147,515USD 3,488,730USD 3,488,7300USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)147,515USD 3,488,730INTC holding decreased by -59006USD 3,488,7300USD -59,006 USD 23.65 USD 24.05
2024-11-26 (Tuesday)147,515USD 3,547,736INTC holding decreased by -120962USD 3,547,7360USD -120,962 USD 24.05 USD 24.87
2024-11-25 (Monday)147,515USD 3,668,698INTC holding increased by 54580USD 3,668,6980USD 54,580 USD 24.87 USD 24.5
2024-11-22 (Friday)147,515USD 3,614,118INTC holding increased by 8851USD 3,614,1180USD 8,851 USD 24.5 USD 24.44
2024-11-21 (Thursday)147,515USD 3,605,267INTC holding increased by 63432USD 3,605,2670USD 63,432 USD 24.44 USD 24.01
2024-11-20 (Wednesday)147,515INTC holding increased by 4856USD 3,541,835INTC holding increased by 89487USD 3,541,8354,856USD 89,487 USD 24.01 USD 24.2
2024-11-19 (Tuesday)142,659USD 3,452,348INTC holding decreased by -91302USD 3,452,3480USD -91,302 USD 24.2 USD 24.84
2024-11-18 (Monday)142,659INTC holding increased by 6093USD 3,543,650INTC holding increased by 244215USD 3,543,6506,093USD 244,215 USD 24.84 USD 24.16
2024-11-12 (Tuesday)136,566INTC holding increased by 1217USD 3,299,435INTC holding decreased by -246709USD 3,299,4351,217USD -246,709 USD 24.16 USD 26.2
2024-11-08 (Friday)135,349USD 3,546,144INTC holding decreased by -4060USD 3,546,1440USD -4,060 USD 26.2 USD 26.23
2024-11-07 (Thursday)135,349INTC holding increased by 6075USD 3,550,204INTC holding increased by 311890USD 3,550,2046,075USD 311,890 USD 26.23 USD 25.05
2024-11-06 (Wednesday)129,274USD 3,238,314INTC holding increased by 223644USD 3,238,3140USD 223,644 USD 25.05 USD 23.32
2024-11-05 (Tuesday)129,274USD 3,014,670INTC holding increased by 103420USD 3,014,6700USD 103,420 USD 23.32 USD 22.52
2024-11-04 (Monday)129,274USD 2,911,250INTC holding decreased by -87907USD 2,911,2500USD -87,907 USD 22.52 USD 23.2
2024-11-01 (Friday)129,274USD 2,999,157INTC holding increased by 217181USD 2,999,1570USD 217,181 USD 23.2 USD 21.52
2024-10-31 (Thursday)129,274USD 2,781,976INTC holding decreased by -100834USD 2,781,9760USD -100,834 USD 21.52 USD 22.3
2024-10-30 (Wednesday)129,274USD 2,882,810INTC holding decreased by -77565USD 2,882,8100USD -77,565 USD 22.3 USD 22.9
2024-10-29 (Tuesday)129,274USD 2,960,375INTC holding decreased by -2585USD 2,960,3750USD -2,585 USD 22.9 USD 22.92
2024-10-28 (Monday)129,274USD 2,962,960INTC holding increased by 31026USD 2,962,9600USD 31,026 USD 22.92 USD 22.68
2024-10-25 (Friday)129,274USD 2,931,934INTC holding increased by 43953USD 2,931,9340USD 43,953 USD 22.68 USD 22.34
2024-10-24 (Thursday)129,274INTC holding increased by 1217USD 2,887,981INTC holding increased by 73288USD 2,887,9811,217USD 73,288 USD 22.34 USD 21.98
2024-10-23 (Wednesday)128,057USD 2,814,693INTC holding decreased by -53784USD 2,814,6930USD -53,784 USD 21.98 USD 22.4
2024-10-22 (Tuesday)128,057USD 2,868,477INTC holding decreased by -56345USD 2,868,4770USD -56,345 USD 22.4 USD 22.84
2024-10-21 (Monday)128,057USD 2,924,822INTC holding increased by 8964USD 2,924,8220USD 8,964 USD 22.84 USD 22.77
2024-10-18 (Friday)128,057USD 2,915,858USD 2,915,858
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B52SFT06

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY1,27121.05019.980 20.087USD 25,531 22.45
2025-04-11BUY1,27119.79518.175 18.337USD 23,306 22.48
2025-04-04SELL-27,87422.19019.700 19.949USD -556,058 22.63 Profit of 74,838 on sale
2025-03-19SELL-1,266 24.120* 22.52 Profit of 28,513 on sale
2025-03-17SELL-1,270 25.690* 22.43 Profit of 28,487 on sale
2025-03-12BUY2,538 20.680* 22.41
2025-03-11BUY2,538 19.780* 22.45
2025-03-10BUY7,614 19.930* 22.49
2025-03-07BUY2,532 20.640* 22.52
2025-03-06BUY1,266 20.750* 22.55
2025-03-05BUY1,266 20.810* 22.57
2025-03-04BUY3,801 21.330* 22.59
2025-03-03BUY2,53425.03623.780 23.906USD 60,577 22.59
2025-02-28BUY7,00224.44022.640 22.820USD 159,786 22.57
2025-02-27BUY6,09524.40023.070 23.203USD 141,422 22.56
2025-02-26BUY2,43823.82023.210 23.271USD 56,735 22.55
2025-02-18BUY3,65427.55024.490 24.796USD 90,605 22.24
2025-02-05BUY1,21419.77018.910 18.996USD 23,061 22.42
2025-01-31BUY1,21420.33019.380 19.475USD 23,643 22.64
2024-12-30BUY2,42720.11519.730 19.768USD 47,978 23.21
2024-11-20BUY4,85624.21023.550 23.616USD 114,679 23.42
2024-11-18BUY6,09325.02024.160 24.246USD 147,731 23.29
2024-11-12BUY1,21724.96023.890 23.997USD 29,204 23.23
2024-11-07BUY6,07526.38025.190 25.309USD 153,752 22.77
2024-10-24BUY1,21722.37021.970 22.010USD 26,786 22.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.