ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV.F(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX.MI(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 08:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 20:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 16:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 15:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 11:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 20:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 20:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 16:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 14:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 14:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 14:07:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 13:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 12:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 12:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 11:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 11:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 11:26:00

iShares NASDAQ 100 UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-10-14 (Wednesday)7,025,512INTC holding increased by 16076USD 689,343,237INTC holding decreased by -21063102USD 689,343,23716,076USD -21,063,102 USD 98.12 USD 101.35
2026-10-12 (Monday)7,009,436INTC holding increased by 18182USD 710,406,339INTC holding decreased by -21577955USD 710,406,33918,182USD -21,577,955 USD 101.35 USD 104.7
2026-10-09 (Friday)6,991,254INTC holding increased by 6336USD 731,984,294INTC holding decreased by -15960725USD 731,984,2946,336USD -15,960,725 USD 104.7 USD 107.08
2026-10-08 (Thursday)6,984,918INTC holding increased by 21974USD 747,945,019INTC holding decreased by -39703206USD 747,945,01921,974USD -39,703,206 USD 107.08 USD 113.12
2026-10-07 (Wednesday)6,962,944INTC holding increased by 31266USD 787,648,225INTC holding increased by 7834450USD 787,648,22531,266USD 7,834,450 USD 113.12 USD 112.5
2026-10-06 (Tuesday)6,931,678INTC holding increased by 19378USD 779,813,775INTC holding decreased by -23326362USD 779,813,77519,378USD -23,326,362 USD 112.5 USD 116.19
2026-10-05 (Monday)6,912,300INTC holding increased by 13896USD 803,140,137INTC holding decreased by -20046412USD 803,140,13713,896USD -20,046,412 USD 116.19 USD 119.33
2026-10-02 (Friday)6,898,404INTC holding decreased by -1102USD 823,186,549INTC holding decreased by -4754171USD 823,186,549-1,102USD -4,754,171 USD 119.33 USD 120
2026-10-01 (Thursday)6,899,506INTC holding increased by 15502USD 827,940,720INTC holding increased by 276919USD 827,940,72015,502USD 276,919 USD 120 USD 120.23
2026-09-30 (Wednesday)6,884,004INTC holding decreased by -577USD 827,663,801INTC holding increased by 29534326USD 827,663,801-577USD 29,534,326 USD 120.23 USD 115.93
2026-09-29 (Tuesday)6,884,581INTC holding increased by 1731USD 798,129,475INTC holding decreased by -487611USD 798,129,4751,731USD -487,611 USD 115.93 USD 116.03
2026-09-28 (Monday)6,882,850INTC holding increased by 2308USD 798,617,086INTC holding decreased by -47689580USD 798,617,0862,308USD -47,689,580 USD 116.03 USD 123
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B53SZB19

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14BUY16,076 98.120* 52.19
2026-10-12BUY18,182103.190100.710 100.958USD 1,835,623 52.08
2026-10-09BUY6,336108.380104.000 104.438USD 661,719 51.95
2026-10-08BUY21,974111.600105.240 105.876USD 2,326,519 51.82
2026-10-07BUY31,266115.300111.150 111.565USD 3,488,191 51.68
2026-10-06BUY19,378118.200112.100 112.710USD 2,184,094 51.53
2026-10-05BUY13,896118.058115.310 115.585USD 1,606,167 51.38
2026-10-02SELL-1,102126.000118.960 119.664USD -131,870 51.21 Loss of -75,432 on sale
2026-10-01BUY15,502122.150117.360 117.839USD 1,826,740 51.05
2026-09-30SELL-577120.550116.000 116.455USD -67,195 50.88 Loss of -37,836 on sale
2026-09-29BUY1,731118.750113.970 114.448USD 198,109 50.72
2026-09-28BUY2,308121.710114.705 115.406USD 266,356 50.57
2026-09-25BUY577126.930122.840 123.249USD 71,115 50.39
2026-09-24BUY14,075127.435119.550 120.339USD 1,693,764 50.20
2026-09-23BUY10,386124.250119.440 119.921USD 1,245,500 50.03
2026-09-22BUY1,154124.090120.075 120.476USD 139,030 49.85
2026-09-21BUY5,235124.727114.930 115.910USD 606,787 49.67
2026-09-18BUY212,701110.490106.400 106.809USD 22,718,381 49.52
2026-09-17BUY1,695111.370104.700 105.367USD 178,597 49.38
2026-09-16BUY1,130104.42099.290 99.803USD 112,777 49.25
2026-09-15BUY2,260100.48096.521 96.916USD 219,031 49.13
2026-09-14BUY2,82598.86094.523 94.957USD 268,253 49.01
2026-09-11BUY2,815104.900101.080 101.462USD 285,616 48.88
2026-09-10BUY2,815103.23099.340 99.729USD 280,737 48.75
2026-09-09BUY2,252106.690102.835 103.220USD 232,453 48.61
2026-09-08BUY6,346106.090100.350 100.924USD 640,464 48.47
2026-09-04BUY3,37895.94091.870 92.277USD 311,712 48.23
2026-09-03SELL-27,02492.37087.725 88.189USD -2,383,233 48.12 Loss of -1,082,856 on sale
2026-09-01BUY32,82489.41085.720 86.089USD 2,825,785 47.91
2026-08-28SELL-1,12693.70089.050 89.515USD -100,794 47.70 Loss of -47,087 on sale
2026-08-26BUY3,94188.28085.630 85.895USD 338,512 47.48
2026-08-25SELL-3,37890.18087.290 87.579USD -295,842 47.38 Loss of -135,804 on sale
2026-08-20BUY1,68992.68089.850 90.133USD 152,235 47.04
2026-08-19SELL-14,07598.20091.280 91.972USD -1,294,506 46.92 Loss of -634,100 on sale
2026-08-18BUY15,73699.31095.250 95.656USD 1,505,243 46.79
2026-08-17BUY21,898 103.490* 46.64
2026-08-14BUY15,174106.870102.050 102.532USD 1,555,821 46.35
2026-08-14BUY15,174106.870102.050 102.532USD 1,555,821 46.35
2026-08-13BUY9,554107.570100.330 101.054USD 965,470 46.20
2026-08-11BUY19,14298.35095.350 95.650USD 1,830,932 45.92
2026-08-10BUY6,182100.02596.310 96.681USD 597,685 45.78
2026-08-06BUY5,620103.38095.600 96.378USD 541,644 45.63
2026-08-05BUY16,520102.83097.900 98.393USD 1,625,452 45.49
2026-08-04BUY24,104101.39094.320 95.027USD 2,290,531 45.34
2026-08-03BUY24,12391.67585.620 86.226USD 2,080,018 45.22
2026-07-31BUY16,83097.90090.135 90.912USD 1,530,041 45.10
2026-07-30BUY8,41594.10085.995 86.806USD 730,468 44.97
2026-07-29SELL-8,43988.47081.790 82.458USD -695,863 44.87 Loss of -317,191 on sale
2026-07-28SELL-4,29688.28083.100 83.618USD -359,223 44.76 Loss of -166,936 on sale
2026-07-27BUY30,85594.98086.940 87.744USD 2,707,341 44.63
2026-07-24BUY12,604101.74091.580 92.596USD 1,167,080 44.50
2026-07-20SELL-24,123100.98096.920 97.326USD -2,347,795 44.19 Loss of -1,281,775 on sale
2026-07-17BUY9,53798.05089.590 90.436USD 862,488 44.05
2026-07-16BUY1,680101.88095.480 96.120USD 161,482 43.91
2026-07-15SELL-8,960109.49099.200 100.229USD -898,052 43.74 Loss of -506,121 on sale
2026-07-14SELL-11,200109.190103.590 104.150USD -1,166,485 43.56 Loss of -678,558 on sale
2026-07-13BUY6,444106.170101.790 102.228USD 658,757 43.40
2026-07-10BUY2,805110.850107.450 107.790USD 302,351 43.21
2026-07-08BUY4,480110.490104.410 105.018USD 470,481 42.83
2026-07-06SELL-77,656127.300121.530 122.107USD -9,482,341 42.42 Loss of -6,188,279 on sale
2026-07-02BUY6,816130.740117.630 118.941USD 810,702 42.20
2026-07-02BUY6,816130.740117.630 118.941USD 810,702 42.20
2026-07-01BUY1,228135.740126.680 127.586USD 156,676 41.96
2026-06-30BUY1,704142.340131.520 132.602USD 225,954 41.68
2026-06-29BUY5,062131.910118.500 119.841USD 606,635 41.42
2026-06-26SELL-11,069131.230125.500 126.073USD -1,395,502 41.18 Loss of -939,726 on sale
2026-06-25SELL-6,255140.720125.410 126.941USD -794,016 40.91 Loss of -538,104 on sale
2026-06-24SELL-1,110136.080127.950 128.763USD -142,927 40.65 Loss of -97,803 on sale
2026-06-23BUY6,237137.980128.350 129.313USD 806,525 40.39
2026-06-22SELL-7,247141.450136.210 136.734USD -990,911 40.10 Loss of -700,323 on sale
2026-06-18SELL-21,048135.480127.900 128.658USD -2,707,994 39.55 Loss of -1,875,505 on sale
2026-06-18SELL-21,048135.480127.900 128.658USD -2,707,994 39.55 Loss of -1,875,505 on sale
2026-06-17BUY12,584125.200118.060 118.774USD 1,494,652 39.31
2026-06-16BUY6,341128.680116.900 118.078USD 748,733 39.09
2026-06-15BUY5,141132.610126.670 127.264USD 654,264 38.83
2026-06-12SELL-565127.600115.330 116.557USD -65,855 38.57 Loss of -44,060 on sale
2026-06-11BUY18,967119.440110.512 111.405USD 2,113,011 38.34
2026-06-10SELL-75,576111.500104.920 105.578USD -7,979,163 38.14 Loss of -5,096,703 on sale
2026-06-09BUY1,144113.99899.460 100.914USD 115,445 37.93
2026-06-08BUY6,885112.540106.660 107.248USD 738,403 37.72
2026-06-05SELL-3,884106.44098.335 99.145USD -385,081 37.53 Loss of -239,299 on sale
2026-06-03BUY17,160118.290110.860 111.603USD 1,915,107 37.09
2026-06-02BUY5,148109.000104.170 104.653USD 538,754 36.87
2026-06-01BUY7,436113.300106.330 107.027USD 795,853 36.65
2026-05-29SELL-11,340126.640113.540 114.850USD -1,302,399 36.42 Loss of -889,434 on sale
2026-05-28BUY5,148123.070116.310 116.986USD 602,244 36.16
2026-05-27BUY6,864125.250117.064 117.883USD 809,146 35.90
2026-05-26BUY6,292125.620117.350 118.177USD 743,570 35.63
2026-05-22BUY4,571122.780118.090 118.559USD 541,933 35.11
2026-05-21BUY8,008119.410113.170 113.794USD 911,262 34.86
2026-05-20SELL-6,844121.940114.800 115.514USD -790,578 34.59 Loss of -553,810 on sale
2026-05-19SELL-5,670113.070102.400 103.467USD -586,658 34.36 Loss of -391,846 on sale
2026-05-18SELL-5,655115.530103.850 105.018USD -593,877 34.13 Loss of -400,881 on sale
2026-05-15SELL-19,268110.570106.020 106.475USD -2,051,560 33.90 Loss of -1,398,470 on sale
2026-05-14SELL-10,352118.570113.170 113.710USD -1,177,126 33.64 Loss of -828,906 on sale
2026-05-12BUY17,190127.790115.000 116.279USD 1,998,836 33.09
2026-05-11BUY4,011132.750123.920 124.803USD 500,585 32.79
2026-05-08BUY6,314130.570111.800 113.677USD 717,757 32.49
2026-05-07BUY40,110114.510109.150 109.686USD 4,399,506 32.25
2026-05-06BUY24,038113.500106.580 107.272USD 2,578,604 31.99
2026-05-05BUY11,450110.480100.080 101.120USD 1,157,824 31.75
2026-05-01SELL-6,303100.45092.610 93.394USD -588,662 31.53 Loss of -389,949 on sale
2026-04-29BUY28,11494.95085.870 86.778USD 2,439,677 31.12
2026-04-28BUY2,29684.59080.800 81.179USD 186,387 30.95
2026-04-27BUY41,23287.10082.610 83.059USD 3,424,689 30.77
2026-04-24BUY22,78085.22079.620 80.180USD 1,826,500 30.60
2026-04-21BUY2,27267.67065.640 65.843USD 149,595 30.48
2026-04-20BUY17,12469.21064.470 64.944USD 1,112,101 30.37
2026-04-17SELL-14,05170.33067.740 67.999USD -955,454 30.24 Loss of -530,534 on sale
2026-04-15BUY13,31765.84062.880 63.176USD 841,315 30.13
2026-04-14BUY16,18665.18062.090 62.399USD 1,009,990 30.01
2026-04-13BUY3,47465.65062.180 62.527USD 217,219 29.90
2026-04-10BUY25,65263.39060.750 61.014USD 1,565,131 29.79
2026-04-09BUY4,05362.08058.400 58.768USD 238,187 29.68
2026-04-08BUY33,58259.17054.810 55.246USD 1,855,271 29.58
2026-04-07BUY8,09253.27051.215 51.421USD 416,095 29.50
2026-04-01BUY8,65548.77044.980 45.359USD 392,582 29.22
2026-03-31SELL-2,30844.23041.600 41.863USD -96,620 29.17 Loss of -29,287 on sale
2026-03-30SELL-3,46843.98540.630 40.966USD -142,068 29.13 Loss of -41,038 on sale
2026-03-27BUY57844.13042.860 42.987USD 24,846 29.08
2026-03-26SELL-8,05046.60043.920 44.188USD -355,713 29.03 Loss of -122,009 on sale
2026-03-25BUY57547.84045.450 45.689USD 26,271 28.97
2026-03-24BUY4,025 44.060* 28.92
2026-03-23BUY287,449 44.010* 28.86
2026-03-17SELL-7,17646.07543.910 44.126USD -316,652 28.81 Loss of -109,918 on sale
2026-03-12BUY6,67247.43045.170 45.396USD 302,882 28.63
2026-03-10SELL-1,10247.87545.410 45.656USD -50,313 28.50 Loss of -18,911 on sale
2026-03-09SELL-6,65245.76041.640 42.052USD -279,730 28.43 Loss of -90,587 on sale
2026-03-06SELL-1,112 43.420* 28.38 Profit of 31,558 on sale
2026-03-05SELL-4,408 45.950* 28.32 Profit of 124,818 on sale
2026-03-04SELL-4,408 45.580* 28.25 Profit of 124,541 on sale
2026-03-03SELL-25,945 43.100* 28.20 Profit of 731,631 on sale
2026-02-27SELL-20,52046.56044.400 44.616USD -915,520 28.14 Loss of -338,179 on sale
2026-02-26SELL-4,41646.95044.390 44.646USD -197,157 28.07 Loss of -73,191 on sale
2026-02-25BUY55246.97045.515 45.660USD 25,205 28.00
2026-02-17SELL-4,95946.83045.455 45.592USD -226,093 27.94 Loss of -87,563 on sale
2026-02-13SELL-12,70047.69044.970 45.242USD -574,573 27.79 Loss of -221,584 on sale
2026-02-12SELL-3,30648.95046.190 46.466USD -153,617 27.72 Loss of -61,960 on sale
2026-02-11SELL-55149.55046.860 47.129USD -25,968 27.65 Loss of -10,735 on sale
2026-02-10SELL-30,54050.53946.765 47.142USD -1,439,730 27.57 Loss of -597,633 on sale
2026-02-06SELL-20,976 50.590* 27.49 Profit of 576,555 on sale
2026-02-02BUY7,21649.84045.500 45.934USD 331,460 27.41
2026-01-29BUY35,43048.77046.990 47.168USD 1,671,162 27.25
2026-01-27BUY5,52044.53043.100 43.243USD 238,701 27.19
2026-01-23BUY2,77048.13044.450 44.818USD 124,146 27.06
2026-01-22SELL-1,10854.59553.080 53.232USD -58,981 26.95 Loss of -29,118 on sale
2026-01-21SELL-8,90354.41050.150 50.576USD -450,278 26.85 Loss of -211,274 on sale
2026-01-20SELL-6,08350.23047.000 47.323USD -287,866 26.76 Loss of -125,084 on sale
2026-01-16SELL-155,75250.21046.710 47.060USD -7,329,689 26.60 Loss of -3,186,606 on sale
2026-01-15SELL-8,61050.38047.825 48.081USD -413,973 26.51 Loss of -185,685 on sale
2026-01-14BUY2,29649.00047.420 47.578USD 109,239 26.43
2026-01-13BUY1,14848.24045.215 45.518USD 52,254 26.34
2026-01-12BUY2,87045.45043.890 44.046USD 126,412 26.27
2026-01-09BUY10,32845.72741.570 41.986USD 433,628 26.19
2026-01-08BUY1,72043.34040.680 40.946USD 70,427 26.13
2026-01-07BUY10,91644.57040.120 40.565USD 442,808 26.07
2026-01-06SELL-5,17540.31038.950 39.086USD -202,270 26.01 Loss of -67,673 on sale
2026-01-05BUY5,80042.10039.270 39.553USD 229,407 25.95
2026-01-02BUY6,31439.86037.790 37.997USD 239,913 25.90
2025-12-31BUY4,59237.56036.875 36.944USD 169,645 25.85
2025-12-31BUY4,59237.56036.875 36.944USD 169,645 25.85
2025-12-30SELL-6,88838.26036.820 36.964USD -254,608 25.81 Loss of -76,856 on sale
2025-12-29BUY2,87036.79535.820 35.917USD 103,083 25.76
2025-12-23BUY14,32536.80036.030 36.107USD 517,233 25.63
2025-12-22SELL-12,60637.90036.290 36.451USD -459,501 25.58 Loss of -137,007 on sale
2025-12-19BUY795,01437.58036.470 36.581USD 29,082,408 25.53
2025-12-18BUY49737.48535.670 35.851USD 17,818 25.49
2025-12-17SELL-1,98837.84035.970 36.157USD -71,880 25.44 Loss of -21,298 on sale
2025-12-16SELL-27,60837.96036.920 37.024USD -1,022,159 25.39 Loss of -321,125 on sale
2025-12-15SELL-22,29738.48037.320 37.436USD -834,710 25.34 Loss of -269,705 on sale
2025-12-12SELL-6,95840.03037.620 37.861USD -263,437 25.29 Loss of -87,499 on sale
2025-12-11SELL-5,96440.19039.075 39.187USD -233,708 25.22 Loss of -83,275 on sale
2025-12-10BUY2,48540.98538.890 39.100USD 97,162 25.16
2025-12-09BUY5,46741.26240.030 40.153USD 219,518 25.09
2025-12-05BUY11,43142.83041.155 41.322USD 472,357 25.02
2025-12-04BUY12,92243.28040.140 40.454USD 522,747 24.95
2025-12-03BUY13,91644.01042.660 42.795USD 595,535 24.86
2025-12-02BUY49343.68040.050 40.413USD 19,924 24.78
2025-12-01SELL-3,96840.37539.600 39.677USD -157,440 24.71 Loss of -59,388 on sale
2025-11-28BUY1,98940.59037.355 37.678USD 74,943 24.64
2025-11-26BUY1,98437.24036.155 36.263USD 71,947 24.53
2025-11-26BUY1,98437.24036.155 36.263USD 71,947 24.53
2025-11-25BUY99236.13034.680 34.825USD 34,546 24.48
2025-11-24BUY49636.15534.690 34.836USD 17,279 24.42
2025-11-21BUY1,98434.98032.890 33.099USD 65,668 24.38
2025-11-20BUY8,89836.68033.480 33.800USD 300,752 24.33
2025-11-19SELL-49535.75034.260 34.409USD -17,032 24.28 Loss of -5,012 on sale
2025-11-18SELL-13,36534.76033.570 33.689USD -450,253 24.24 Loss of -126,330 on sale
2025-11-17SELL-5,40135.73034.230 34.380USD -185,686 24.19 Loss of -55,051 on sale
2025-11-14SELL-4,92836.10034.620 34.768USD -171,337 24.13 Loss of -52,406 on sale
2025-11-13BUY98437.31035.450 35.636USD 35,066 24.08
2025-11-07BUY2,47838.27036.970 37.100USD 91,934 23.81
2025-11-06SELL-98839.84536.800 37.104USD -36,659 23.74 Loss of -13,204 on sale
2025-11-04BUY3,96038.25036.910 37.044USD 146,694 23.60
2025-11-03BUY4,43740.45039.050 39.190USD 173,886 23.52
2025-10-30BUY13,61441.43040.110 40.242USD 547,855 23.44
2025-10-29BUY10,33242.04040.920 41.032USD 423,943 23.35
2025-10-28BUY7,87242.47039.545 39.837USD 313,601 23.26
2025-10-27SELL-3,93640.67038.230 38.474USD -151,434 23.18 Loss of -60,206 on sale
2025-10-24BUY1,47641.12037.830 38.159USD 56,323 23.10
2025-10-23SELL-3,93638.40036.430 36.627USD -144,164 23.02 Loss of -53,540 on sale
2025-10-22BUY2,97337.93036.040 36.229USD 107,709 22.95
2025-10-21BUY4,43738.35037.670 37.738USD 167,444 22.87
2025-10-20SELL-14,79038.52037.560 37.656USD -556,932 22.80 Loss of -219,779 on sale
2025-10-17SELL-1,47938.38036.080 36.310USD -53,702 22.72 Loss of -20,097 on sale
2025-10-16BUY3,94438.02036.410 36.571USD 144,236 22.65
2025-10-14SELL-3,45136.54534.690 34.875USD -120,355 22.50 Loss of -42,699 on sale
2025-10-13BUY6,902 37.220* 22.42
2025-10-02BUY16,34637.57035.440 35.653USD 582,784 22.34
2025-09-30BUY1,92034.23533.020 33.142USD 63,632 22.28
2025-09-29BUY2,95235.05033.730 33.862USD 99,961 22.22
2025-09-26BUY1,47936.30034.490 34.671USD 51,278 22.15
2025-09-25BUY1,47634.25031.210 31.514USD 46,515 22.08
2025-09-17BUY15,464 24.900* 22.02
2025-09-16BUY5,976 25.270* 22.00
2025-09-11BUY4,000 24.610* 21.97
2025-09-02BUY1,98824.24023.680 23.736USD 47,187 21.93
2025-08-29BUY5,92824.97024.280 24.349USD 144,341 21.90
2025-08-22SELL-508 24.800* 21.89 Profit of 11,119 on sale
2025-08-21SELL-1,97623.57022.775 22.854USD -45,160 21.88 Loss of -1,930 on sale
2025-08-20BUY1,482 23.540* 21.87
2025-08-19BUY4,928 25.310* 21.85
2025-08-15BUY14,79025.65024.110 24.264USD 358,865 21.82
2025-08-13BUY11,80822.30021.360 21.454USD 253,329 21.82
2025-08-12BUY1,96821.86020.760 20.870USD 41,072 21.82
2025-08-05BUY3,43720.54019.680 19.766USD 67,936 21.84
2025-08-04SELL-49119.59019.350 19.374USD -9,513 21.85 Profit of 1,216 on sale
2025-07-31BUY3,92820.23019.660 19.717USD 77,448 21.88
2025-07-30BUY3,92820.62020.080 20.134USD 79,086 21.89
2025-07-28BUY3,92821.29020.650 20.714USD 81,365 21.91
2025-07-17SELL-6,03623.05022.590 22.636USD -136,631 21.91 Loss of -4,389 on sale
2025-07-15BUY1,99423.78022.900 22.988USD 45,838 21.90
2025-07-14BUY1,99423.40022.880 22.932USD 45,726 21.89
2025-07-11BUY1,99423.66023.160 23.210USD 46,281 21.88
2025-07-09BUY4,02423.53023.130 23.170USD 93,236 21.87
2025-07-08SELL-1,99523.78522.132 22.298USD -44,484 21.86 Loss of -882 on sale
2025-07-03SELL-1722.63021.990 22.054USD -375 21.85 Loss of -4 on sale
2025-07-02SELL-1,99422.77021.520 21.645USD -43,160 21.85 Profit of 400 on sale
2025-07-01BUY12,00023.15522.283 22.370USD 268,443 21.84
2025-06-26BUY11,92822.62022.210 22.251USD 265,410 21.83
2025-06-25BUY19,68222.77022.130 22.194USD 436,822 21.83
2025-06-24BUY3,97622.69021.330 21.466USD 85,349 21.82
2025-06-18BUY3,85621.60020.660 20.754USD 80,027 21.83
2025-06-17BUY1,96921.48020.620 20.706USD 40,770 21.83
2025-06-16SELL-9,65020.93020.300 20.363USD -196,503 21.84 Profit of 14,259 on sale
2025-06-13BUY1,96920.60020.100 20.150USD 39,675 21.85
2025-06-12SELL-7,87220.98020.410 20.467USD -161,116 21.86 Profit of 10,976 on sale
2025-06-06BUY1,96920.44020.030 20.071USD 39,520 21.89
2025-06-05BUY3,85820.55019.850 19.920USD 76,851 21.91
2025-06-04BUY3,93620.50020.010 20.059USD 78,952 21.92
2025-06-03BUY47,23220.41019.400 19.501USD 921,071 21.93
2025-06-02BUY1,968 19.740* 21.95
2025-05-30BUY7,802 19.550* 21.97
2025-05-29SELL-1,967 20.250* 21.98 Profit of 43,243 on sale
2025-05-28SELL-1,96720.64020.330 20.361USD -40,050 22.00 Profit of 3,219 on sale
2025-05-23SELL-3,934 20.050* 22.04 Profit of 86,713 on sale
2025-05-22SELL-15,73620.90020.510 20.549USD -323,359 22.05 Profit of 23,690 on sale
2025-05-20SELL-1,93321.41021.120 21.149USD -40,881 22.07 Profit of 1,786 on sale
2025-05-19BUY3,866 21.380* 22.08
2025-05-16SELL-49,84421.76021.350 21.391USD -1,066,213 22.08 Profit of 34,464 on sale
2025-05-15BUY17,905 21.550* 22.09
2025-05-14BUY3,986 21.520* 22.09
2025-05-13BUY17,820 22.560* 22.09
2025-05-12BUY13,951 22.180* 22.09
2025-05-08BUY5,979 21.000* 22.10
2025-05-02BUY3,98620.78020.210 20.267USD 80,784 22.17
2025-04-29BUY7,96820.84520.220 20.282USD 161,611 22.23
2025-04-28BUY13,86521.08020.050 20.153USD 279,421 22.25
2025-04-25BUY5,97620.18019.340 19.424USD 116,078 22.27
2025-04-24BUY3,98421.55020.880 20.947USD 83,453 22.28
2025-04-23BUY3,98621.03020.310 20.382USD 81,243 22.30
2025-04-22BUY13,95119.73519.041 19.110USD 266,609 22.33
2025-04-16BUY3,98419.43018.720 18.791USD 74,863 22.47
2025-04-15BUY9,96020.47019.810 19.876USD 197,965 22.50
2025-04-14BUY23,91621.05019.980 20.087USD 480,403 22.52
2025-04-11BUY7,93619.79518.175 18.337USD 145,522 22.55
2025-04-09BUY21,84621.73017.975 18.351USD 400,885 22.59
2025-04-08BUY39,72020.39017.665 17.938USD 712,478 22.65
2025-04-04SELL-25,82622.19019.700 19.949USD -515,203 22.71 Profit of 71,427 on sale
2025-04-02SELL-1,983 21.980* 22.72 Profit of 45,061 on sale
2025-04-01SELL-1,983 22.050* 22.73 Profit of 45,077 on sale
2025-03-31SELL-13,708 22.710* 22.73 Profit of 311,608 on sale
2025-03-26BUY17,686 23.420* 22.71
2025-03-25BUY21,766 24.200* 22.69
2025-03-24BUY5,964 24.220* 22.67
2025-03-21BUY62,716 24.260* 22.65
2025-03-20BUY3,946 23.960* 22.63
2025-03-19BUY15,444 24.120* 22.61
2025-03-18BUY3,944 25.920* 22.57
2025-03-17SELL-5,916 25.690* 22.53 Profit of 133,265 on sale
2025-03-14BUY9,860 24.050* 22.50
2025-03-13BUY3,948 23.700* 22.49
2025-03-11SELL-11,020 19.780* 22.55 Profit of 248,546 on sale
2025-03-10SELL-9,845 19.930* 22.59 Profit of 222,431 on sale
2025-03-06SELL-9,835 20.750* 22.65 Profit of 222,779 on sale
2025-03-05SELL-3,934 20.810* 22.68 Profit of 89,225 on sale
2025-03-04SELL-17,694 21.330* 22.70 Profit of 401,688 on sale
2025-03-03SELL-9,25125.03623.780 23.906USD -221,150 22.70 Loss of -11,141 on sale
2025-02-28SELL-5,70824.44022.640 22.820USD -130,257 22.68 Loss of -774 on sale
2025-02-25SELL-7,86024.28022.770 22.921USD -180,159 22.66 Loss of -2,069 on sale
2025-02-20SELL-3,92826.12024.480 24.644USD -96,802 22.53 Loss of -8,320 on sale
2025-02-19SELL-11,76626.33025.460 25.547USD -300,586 22.47 Loss of -36,243 on sale
2025-02-18SELL-5,88327.55024.490 24.796USD -145,875 22.37 Loss of -14,250 on sale
2025-02-13BUY3,92024.83022.790 22.994USD 90,136 22.29
2025-02-07BUY3,91619.36019.030 19.063USD 74,651 22.44
2025-01-29BUY7,84020.08019.660 19.702USD 154,464 22.96
2025-01-28BUY1,96020.34219.740 19.800USD 38,808 23.04
2025-01-27SELL-18321.06020.140 20.232USD -3,702 23.11 Profit of 527 on sale
2025-01-24BUY5,88021.41020.750 20.816USD 122,398 23.18
2025-01-23SELL-82,32021.75021.350 21.390USD -1,760,825 23.22 Profit of 150,834 on sale
2025-01-22BUY5,69722.28521.580 21.650USD 123,343 23.26
2024-12-10BUY1,93220.86020.150 20.221USD 39,067 23.36
2024-12-09SELL-13,52421.06020.730 20.763USD -280,799 23.44 Profit of 36,149 on sale
2024-12-06BUY7,72821.05020.660 20.699USD 159,962 23.52
2024-12-05BUY1,93022.19020.660 20.813USD 40,169 23.61
2024-12-03SELL-7,72423.75022.440 22.571USD -174,338 23.71 Profit of 8,776 on sale
2024-12-02BUY3,86025.48023.440 23.644USD 91,266 23.70
2024-11-29BUY5,69024.28023.600 23.668USD 134,671 23.69
2024-11-27BUY3,86623.93023.060 23.147USD 89,486 23.69
2024-11-26BUY1,93224.99023.810 23.928USD 46,229 23.67
2024-11-22BUY5,90424.68024.140 24.194USD 142,841 23.58
2024-11-21BUY1,93224.77023.830 23.924USD 46,221 23.53
2024-11-19BUY5,79324.54024.100 24.144USD 139,866 23.47
2024-11-18BUY22,82025.02024.160 24.246USD 553,294 23.39
2024-11-12BUY7,70824.96023.890 23.997USD 184,969 23.34
2024-11-08BUY1,92726.42525.830 25.889USD 49,889 23.01
2024-11-07BUY48,15026.38025.190 25.309USD 1,218,628 22.77
2024-11-06BUY5,77825.12024.050 24.157USD 139,579 22.58
2024-11-05BUY1,92623.58022.400 22.518USD 43,370 22.51
2024-11-04BUY3,85223.00022.000 22.100USD 85,129 22.51
2024-10-25BUY3,85823.34022.410 22.503USD 86,817 22.39
2024-10-24SELL-3,85822.37021.970 22.010USD -84,915 22.41 Profit of 1,530 on sale
2024-10-21BUY5,78922.88022.250 22.313USD 129,170 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy