Portfolio Holdings Detail for ISIN IE00B57X3V84
| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
Holdings detail for JLL
| Stock Name | Jones Lang LaSalle Incorporated |
| Ticker | JLL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48020Q1076 |
| LEI | 6SYKCME112RT8TQUO411 |
Show aggregate JLL holdings
News associated with JLL
- Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Sold by M&T Bank Corp
- M&T Bank Corp lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,222 shares of the financial services provider’s stock after selling 43 shares during […] - 2025-03-12 08:48:52
- Atria Investments Inc Has $1.69 Million Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
- Atria Investments Inc increased its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 23.2% in the fourth quarter, HoldingsChannel reports. The firm owned 6,683 shares of the financial services provider’s stock after purchasing an additional 1,260 shares during the period. Atria Investments Inc’s holdings in Jones Lang LaSalle were worth $1,692,000 as […] - 2025-03-11 07:50:50
- Charles Schwab Investment Management Inc. Sells 1,747 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
- Charles Schwab Investment Management Inc. lessened its stake in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 367,694 shares of the financial services provider’s stock after selling 1,747 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Jones Lang LaSalle were worth […] - 2025-03-10 08:15:05
- Private Trust Co. NA Purchases 56 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
- Private Trust Co. NA lifted its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 112.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 106 shares of the financial services provider’s stock after acquiring an additional 56 shares during the period. Private Trust Co. NA’s holdings in Jones […] - 2025-03-07 09:43:03
- Jones Lang LaSalle (NYSE:JLL) Stock Rating Upgraded by StockNews.com
- Jones Lang LaSalle (NYSE:JLL – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday. Several other equities research analysts have also recently commented on JLL. JPMorgan Chase & Co. boosted their price target on Jones Lang LaSalle from $263.00 to […] - 2025-03-07 08:39:02
- Sanctuary Advisors LLC Buys 201 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
- Sanctuary Advisors LLC raised its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 7.2% in the fourth quarter, Holdings Channel reports. The firm owned 3,010 shares of the financial services provider’s stock after purchasing an additional 201 shares during the period. Sanctuary Advisors LLC’s holdings in Jones Lang LaSalle were worth $762,000 […] - 2025-02-28 10:21:01
- Principal Securities Inc. Boosts Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
- Principal Securities Inc. grew its position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 166.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 176 shares of the financial services provider’s stock after purchasing an additional 110 shares during the quarter. Principal […] - 2025-02-28 08:27:17
- Jones Lang LaSalle (NYSE:JLL) Downgraded by StockNews.com to “Buy”
- Jones Lang LaSalle (NYSE:JLL – Get Free Report) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Tuesday. Several other brokerages also recently commented on JLL. Wolfe Research raised Jones Lang LaSalle from a “peer perform” rating to an “outperform” rating and set a […] - 2025-02-27 07:04:54
- Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 10.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 208,995 shares of the financial services provider’s stock after selling 23,831 shares during […] - 2025-02-21 09:48:52
- Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
- The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
- New York State Teachers Retirement System Reduces Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
- New York State Teachers Retirement System lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 2.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 57,582 shares of the financial services provider’s stock after selling 1,400 shares during […] - 2025-02-18 08:44:49
- Stratos Wealth Partners LTD. Has $248,000 Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
- Stratos Wealth Partners LTD. grew its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 10.1% in the 4th quarter, Holdings Channel reports. The fund owned 978 shares of the financial services provider’s stock after purchasing an additional 90 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Jones Lang LaSalle were […] - 2025-02-14 08:28:52
- Entropy Technologies LP Purchases New Shares in Jones Lang LaSalle Incorporated (NYSE:JLL)
- Entropy Technologies LP acquired a new stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 1,400 shares of the financial services provider’s stock, valued at approximately $354,000. Other large investors have also […] - 2025-02-13 10:20:59
- State of Alaska Department of Revenue Sells 120 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
- State of Alaska Department of Revenue lessened its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 2.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,411 shares of the financial services provider’s stock after selling 120 shares during the period. State of Alaska Department of Revenue’s holdings in […] - 2025-02-13 08:50:56
- R Squared Ltd Takes $35,000 Position in Jones Lang LaSalle Incorporated (NYSE:JLL)
- R Squared Ltd purchased a new position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 140 shares of the financial services provider’s stock, valued at approximately $35,000. Other institutional investors have […] - 2025-02-04 09:19:46
- Fifth Third Bancorp Decreases Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
- Fifth Third Bancorp reduced its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,720 shares of the financial services provider’s stock after selling 111 shares during the […] - 2025-01-31 08:43:08
iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) JLL holdings
| Date | Number of JLL Shares Held | Base Market Value of JLL Shares | Local Market Value of JLL Shares | Change in JLL Shares Held | Change in JLL Base Value | Current Price per JLL Share Held | Previous Price per JLL Share Held |
|---|
| 2025-03-11 (Tuesday) | 3,471 | USD 853,068 | USD 853,068 | 0 | USD 15,169 | USD 245.77 | USD 241.4 |
| 2025-03-10 (Monday) | 3,471 | USD 837,899 | USD 837,899 | 0 | USD -30,268 | USD 241.4 | USD 250.12 |
| 2025-03-07 (Friday) | 3,471 | USD 868,167 | USD 868,167 | 0 | USD -69,767 | USD 250.12 | USD 270.22 |
| 2025-03-05 (Wednesday) | 3,471 | USD 937,934 | USD 937,934 | 0 | USD 27,109 | USD 270.22 | USD 262.41 |
| 2025-03-04 (Tuesday) | 3,471 | USD 910,825 | USD 910,825 | 22 | USD -10,127 | USD 262.41 | USD 267.02 |
| 2025-03-03 (Monday) | 3,449 | USD 920,952 | USD 920,952 | 0 | USD -16,797 | USD 267.02 | USD 271.89 |
| 2025-02-28 (Friday) | 3,449 | USD 937,749 | USD 937,749 | 0 | USD 14,210 | USD 271.89 | USD 267.77 |
| 2025-02-27 (Thursday) | 3,449 | USD 923,539 | USD 923,539 | 0 | USD -10,933 | USD 267.77 | USD 270.94 |
| 2025-02-26 (Wednesday) | 3,449 | USD 934,472 | USD 934,472 | 0 | USD 18,521 | USD 270.94 | USD 265.57 |
| 2025-02-25 (Tuesday) | 3,449 | USD 915,951 | USD 915,951 | 0 | USD 5,691 | USD 265.57 | USD 263.92 |
| 2025-02-24 (Monday) | 3,449 | USD 910,260 | USD 910,260 | 0 | USD 6,381 | USD 263.92 | USD 262.07 |
| 2025-02-21 (Friday) | 3,449 | USD 903,879 | USD 903,879 | 0 | USD -35,215 | USD 262.07 | USD 272.28 |
| 2025-02-20 (Thursday) | 3,449 | USD 939,094 | USD 939,094 | 0 | USD -24,108 | USD 272.28 | USD 279.27 |
| 2025-02-19 (Wednesday) | 3,449 | USD 963,202 | USD 963,202 | 0 | USD -9,106 | USD 279.27 | USD 281.91 |
| 2025-02-18 (Tuesday) | 3,449 | USD 972,308 | USD 972,308 | 0 | USD -2,690 | USD 281.91 | USD 282.69 |
| 2025-02-17 (Monday) | 3,449 | USD 974,998 | USD 974,998 | 0 | USD 0 | USD 282.69 | USD 282.69 |
| 2025-02-14 (Friday) | 3,449 | USD 974,998 | USD 974,998 | 0 | USD 11,589 | USD 282.69 | USD 279.33 |
| 2025-02-13 (Thursday) | 3,449 | USD 963,409 | USD 963,409 | 0 | USD 28,178 | USD 279.33 | USD 271.16 |
| 2025-02-12 (Wednesday) | 3,449 | USD 935,231 | USD 935,231 | 0 | USD -19,245 | USD 271.16 | USD 276.74 |
| 2025-02-11 (Tuesday) | 3,449 | USD 954,476 | USD 954,476 | 0 | USD -9,347 | USD 276.74 | USD 279.45 |
| 2025-02-10 (Monday) | 3,449 | USD 963,823 | USD 963,823 | 0 | USD 3,449 | USD 279.45 | USD 278.45 |
| 2025-02-07 (Friday) | 3,449 | USD 960,374 | USD 960,374 | 0 | USD -14,279 | USD 278.45 | USD 282.59 |
| 2025-02-06 (Thursday) | 3,449 | USD 974,653 | USD 974,653 | 0 | USD -7,484 | USD 282.59 | USD 284.76 |
| 2025-02-05 (Wednesday) | 3,449 | USD 982,137 | USD 982,137 | 0 | USD 22,142 | USD 284.76 | USD 278.34 |
| 2025-02-04 (Tuesday) | 3,449 | USD 959,995 | USD 959,995 | 0 | USD 5,450 | USD 278.34 | USD 276.76 |
| 2025-02-03 (Monday) | 3,449 | USD 954,545 | USD 954,545 | 0 | USD -20,832 | USD 276.76 | USD 282.8 |
| 2025-01-31 (Friday) | 3,449 | USD 975,377 | USD 975,377 | 0 | USD 1,586 | USD 282.8 | USD 282.34 |
| 2025-01-30 (Thursday) | 3,449 | USD 973,791 | USD 973,791 | 0 | USD 11,037 | USD 282.34 | USD 279.14 |
| 2025-01-29 (Wednesday) | 3,449 | USD 962,754 | USD 962,754 | 0 | USD -7,795 | USD 279.14 | USD 281.4 |
| 2025-01-28 (Tuesday) | 3,449 | USD 970,549 | USD 970,549 | 22 | USD 7,562 | USD 281.4 | USD 281 |
| 2025-01-27 (Monday) | 3,427 | USD 962,987 | USD 962,987 | 0 | USD 16,655 | USD 281 | USD 276.14 |
| 2025-01-24 (Friday) | 3,427 | USD 946,332 | USD 946,332 | 0 | USD 7,745 | USD 276.14 | USD 273.88 |
| 2025-01-23 (Thursday) | 3,427 | USD 938,587 | USD 938,587 | 0 | USD 14,942 | USD 273.88 | USD 269.52 |
| 2025-01-22 (Wednesday) | 3,427 | USD 923,645 | USD 923,645 | | | | |
| 2025-01-21 (Tuesday) | 3,427 | USD 928,614 | USD 928,614 | | | | |
| 2025-01-20 (Monday) | 3,427 | USD 896,777 | USD 896,777 | | | | |
| 2025-01-17 (Friday) | 3,427 | USD 896,777 | USD 896,777 | | | | |
| 2025-01-16 (Thursday) | 3,427 | USD 889,341 | USD 889,341 | | | | |
| 2025-01-15 (Wednesday) | 3,427 | USD 877,997 | USD 877,997 | | | | |
| 2025-01-14 (Tuesday) | 3,427 | USD 824,056 | USD 824,056 | | | | |
| 2025-01-13 (Monday) | 3,427 | USD 815,626 | USD 815,626 | | | | |
| 2025-01-10 (Friday) | 3,405 | USD 811,003 | USD 811,003 | | | | |
| 2025-01-09 (Thursday) | 3,405 | USD 844,236 | USD 844,236 | | | | |
| 2025-01-09 (Thursday) | 3,405 | USD 844,236 | USD 844,236 | | | | |
| 2025-01-09 (Thursday) | 3,405 | USD 844,236 | USD 844,236 | | | | |
| 2025-01-08 (Wednesday) | 3,405 | USD 844,236 | USD 844,236 | | | | |
| 2025-01-08 (Wednesday) | 3,405 | USD 844,236 | USD 844,236 | | | | |
| 2025-01-08 (Wednesday) | 3,405 | USD 844,236 | USD 844,236 | | | | |
| 2025-01-02 (Thursday) | 3,383 | USD 843,416 | USD 843,416 | 0 | USD -9,709 | USD 249.31 | USD 252.18 |
| 2024-12-30 (Monday) | 3,383 | USD 853,125 | USD 853,125 | 0 | USD -55,684 | USD 252.18 | USD 268.64 |
| 2024-12-10 (Tuesday) | 3,383 | USD 908,809 | USD 908,809 | 0 | USD -14,784 | USD 268.64 | USD 273.01 |
| 2024-12-09 (Monday) | 3,383 | USD 923,593 | USD 923,593 | 0 | USD -14,750 | USD 273.01 | USD 277.37 |
| 2024-12-06 (Friday) | 3,383 | USD 938,343 | USD 938,343 | 0 | USD 13,194 | USD 277.37 | USD 273.47 |
| 2024-12-05 (Thursday) | 3,383 | USD 925,149 | USD 925,149 | 0 | USD -11,536 | USD 273.47 | USD 276.88 |
| 2024-12-04 (Wednesday) | 3,383 | USD 936,685 | USD 936,685 | 0 | USD -7,003 | USD 276.88 | USD 278.95 |
| 2024-12-03 (Tuesday) | 3,383 | USD 943,688 | USD 943,688 | 22 | USD 8,826 | USD 278.95 | USD 278.15 |
| 2024-12-02 (Monday) | 3,361 | USD 934,862 | USD 934,862 | 0 | USD -8,235 | USD 278.15 | USD 280.6 |
| 2024-11-29 (Friday) | 3,361 | USD 943,097 | USD 943,097 | 22 | USD 764 | USD 280.6 | USD 282.22 |
| 2024-11-28 (Thursday) | 3,339 | USD 942,333 | USD 942,333 | 0 | USD 0 | USD 282.22 | USD 282.22 |
| 2024-11-27 (Wednesday) | 3,339 | USD 942,333 | USD 942,333 | 0 | USD -3,372 | USD 282.22 | USD 283.23 |
| 2024-11-26 (Tuesday) | 3,339 | USD 945,705 | USD 945,705 | 0 | USD -1,469 | USD 283.23 | USD 283.67 |
| 2024-11-25 (Monday) | 3,339 | USD 947,174 | USD 947,174 | 0 | USD 68,115 | USD 283.67 | USD 263.27 |
| 2024-11-22 (Friday) | 3,339 | USD 879,059 | USD 879,059 | 0 | USD 14,525 | USD 263.27 | USD 258.92 |
| 2024-11-21 (Thursday) | 3,339 | USD 864,534 | USD 864,534 | 0 | USD 7,680 | USD 258.92 | USD 256.62 |
| 2024-11-20 (Wednesday) | 3,339 | USD 856,854 | USD 856,854 | 0 | USD -5,643 | USD 256.62 | USD 258.31 |
| 2024-11-19 (Tuesday) | 3,339 | USD 862,497 | USD 862,497 | 0 | USD -13,189 | USD 258.31 | USD 262.26 |
| 2024-11-18 (Monday) | 3,339 | USD 875,686 | USD 875,686 | 0 | USD -13,957 | USD 262.26 | USD 266.44 |
| 2024-11-12 (Tuesday) | 3,339 | USD 889,643 | USD 889,643 | 0 | USD -8,748 | USD 266.44 | USD 269.06 |
| 2024-11-08 (Friday) | 3,339 | USD 898,391 | USD 898,391 | 0 | USD 12,087 | USD 269.06 | USD 265.44 |
| 2024-11-07 (Thursday) | 3,339 | USD 886,304 | USD 886,304 | 0 | USD 11,219 | USD 265.44 | USD 262.08 |
| 2024-11-06 (Wednesday) | 3,339 | USD 875,085 | USD 875,085 | 0 | USD -59,234 | USD 262.08 | USD 279.82 |
| 2024-11-05 (Tuesday) | 3,339 | USD 934,319 | USD 934,319 | 0 | USD 39,934 | USD 279.82 | USD 267.86 |
| 2024-11-04 (Monday) | 3,339 | USD 894,385 | USD 894,385 | 22 | USD 15,380 | USD 267.86 | USD 265 |
| 2024-11-01 (Friday) | 3,317 | USD 879,005 | USD 879,005 | 0 | USD -19,769 | USD 265 | USD 270.96 |
| 2024-10-31 (Thursday) | 3,317 | USD 898,774 | USD 898,774 | 0 | USD -14,230 | USD 270.96 | USD 275.25 |
| 2024-10-30 (Wednesday) | 3,317 | USD 913,004 | USD 913,004 | 0 | USD 10,747 | USD 275.25 | USD 272.01 |
| 2024-10-29 (Tuesday) | 3,317 | USD 902,257 | USD 902,257 | 0 | USD -3,516 | USD 272.01 | USD 273.07 |
| 2024-10-28 (Monday) | 3,317 | USD 905,773 | USD 905,773 | -44 | USD -5,159 | USD 273.07 | USD 271.03 |
| 2024-10-25 (Friday) | 3,361 | USD 910,932 | USD 910,932 | 0 | USD -10,419 | USD 271.03 | USD 274.13 |
| 2024-10-24 (Thursday) | 3,361 | USD 921,351 | USD 921,351 | 0 | USD 44,432 | USD 274.13 | USD 260.91 |
| 2024-10-23 (Wednesday) | 3,361 | USD 876,919 | USD 876,919 | 0 | USD -1,243 | USD 260.91 | USD 261.28 |
| 2024-10-22 (Tuesday) | 3,361 | USD 878,162 | USD 878,162 | 0 | USD -14,251 | USD 261.28 | USD 265.52 |
| 2024-10-21 (Monday) | 3,361 | USD 892,413 | USD 892,413 | 0 | USD -2,487 | USD 265.52 | USD 266.26 |
| 2024-10-18 (Friday) | 3,361 | USD 894,900 | USD 894,900 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JLL by Blackrock for IE00B57X3V84
Show aggregate share trades of JLL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | BUY | 22 | | | 262.410* | | 272.56 |
| 2025-01-28 | BUY | 22 | | | 281.400* | | 270.27 |
| 2024-12-03 | BUY | 22 | | | 278.950* | | 269.98 |
| 2024-11-29 | BUY | 22 | | | 280.600* | | 269.22 |
| 2024-11-04 | BUY | 22 | | | 267.860* | | 268.92 |
| 2024-10-28 | SELL | -44 | | | 273.070* | | 266.57 Profit of 11,729 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JLL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 162,415 | 501 | 212,980 | 76.3% |
| 2025-03-11 | 99,719 | 0 | 232,478 | 42.9% |
| 2025-03-10 | 80,654 | 2 | 203,800 | 39.6% |
| 2025-03-07 | 76,879 | 0 | 202,355 | 38.0% |
| 2025-03-06 | 101,472 | 1 | 152,841 | 66.4% |
| 2025-03-05 | 84,867 | 21 | 159,885 | 53.1% |
| 2025-03-04 | 108,898 | 0 | 167,851 | 64.9% |
| 2025-03-03 | 60,728 | 0 | 96,024 | 63.2% |
| 2025-02-28 | 77,682 | 2 | 108,921 | 71.3% |
| 2025-02-27 | 80,663 | 0 | 110,073 | 73.3% |
| 2025-02-26 | 98,651 | 0 | 162,435 | 60.7% |
| 2025-02-25 | 80,106 | 0 | 160,514 | 49.9% |
| 2025-02-24 | 89,165 | 200 | 178,163 | 50.0% |
| 2025-02-21 | 57,848 | 0 | 101,966 | 56.7% |
| 2025-02-20 | 59,615 | 0 | 112,604 | 52.9% |
| 2025-02-19 | 115,664 | 155 | 201,515 | 57.4% |
| 2025-02-18 | 146,074 | 0 | 237,772 | 61.4% |
| 2025-02-14 | 44,388 | 0 | 84,694 | 52.4% |
| 2025-02-13 | 85,587 | 0 | 205,954 | 41.6% |
| 2025-02-12 | 55,413 | 100 | 148,966 | 37.2% |
| 2025-02-11 | 79,063 | 0 | 150,117 | 52.7% |
| 2025-02-10 | 95,515 | 0 | 205,165 | 46.6% |
| 2025-02-07 | 44,309 | 51 | 104,810 | 42.3% |
| 2025-02-06 | 96,263 | 0 | 176,924 | 54.4% |
| 2025-02-05 | 50,801 | 0 | 82,881 | 61.3% |
| 2025-02-04 | 28,351 | 48 | 62,345 | 45.5% |
| 2025-02-03 | 72,431 | 0 | 124,483 | 58.2% |
| 2025-01-31 | 65,398 | 0 | 119,133 | 54.9% |
| 2025-01-30 | 36,380 | 0 | 87,292 | 41.7% |
| 2025-01-29 | 76,765 | 0 | 127,174 | 60.4% |
| 2025-01-28 | 56,783 | 0 | 98,005 | 57.9% |
| 2025-01-27 | 69,623 | 0 | 133,720 | 52.1% |
| 2025-01-24 | 72,623 | 11 | 115,142 | 63.1% |
| 2025-01-23 | 37,105 | 0 | 81,700 | 45.4% |
| 2025-01-22 | 68,005 | 0 | 121,368 | 56.0% |
| 2025-01-21 | 31,842 | 0 | 65,842 | 48.4% |
| 2025-01-17 | 33,946 | 0 | 46,513 | 73.0% |
| 2025-01-16 | 24,021 | 0 | 64,076 | 37.5% |
| 2025-01-15 | 66,064 | 445 | 130,419 | 50.7% |
| 2025-01-14 | 24,200 | 0 | 79,941 | 30.3% |
| 2025-01-13 | 31,552 | 0 | 81,694 | 38.6% |
| 2025-01-10 | 100,210 | 0 | 195,990 | 51.1% |
| 2025-01-08 | 32,763 | 0 | 105,340 | 31.1% |
| 2025-01-07 | 27,389 | 0 | 55,002 | 49.8% |
| 2025-01-06 | 44,508 | 0 | 83,641 | 53.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.