Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Quest Diagnostics (NYSE:DGX) Stock
Quest Diagnostics (NYSE:DGX – Free Report) had its price target boosted by JPMorgan Chase & Co. from $180.00 to $190.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other research firms have also recently issued reports on DGX. UBS […] - 2025-05-09 07:35:04
Quest Diagnostics (NYSE:DGX) Hits New 1-Year High After Analyst Upgrade
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $180.00 to $200.00. Piper Sandler currently has a neutral rating on the stock. Quest Diagnostics traded as high as $179.16 and last traded at $178.35, with a […] - 2025-05-01 05:40:58
Piper Sandler Issues Positive Forecast for Quest Diagnostics (NYSE:DGX) Stock Price
Quest Diagnostics (NYSE:DGX – Get Free Report) had its price target lifted by investment analysts at Piper Sandler from $180.00 to $200.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical research company’s stock. Piper Sandler’s target price suggests a potential upside of 11.78% from the […] - 2025-04-30 07:34:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Townsquare Capital LLC Acquires 990 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Townsquare Capital LLC raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 59.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,649 shares of the medical research company’s stock after buying an additional 990 shares during the quarter. Townsquare Capital LLC’s […] - 2025-04-21 08:04:48
O Shaughnessy Asset Management LLC Has $649,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX)
O Shaughnessy Asset Management LLC raised its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,305 shares of the medical research company’s stock after buying an additional 596 shares […] - 2025-04-10 08:58:54
Here's What to Expect From Quest Diagnostics’ Next Earnings Report
Quest Diagnostics is expected to release its Q1 results this month, and analysts expect a single-digit surge in earnings. - 2025-04-07 11:37:40
Insider Selling: Quest Diagnostics Incorporated (NYSE:DGX) CEO Sells $6,602,115.86 in Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) CEO J. E. Davis sold 39,191 shares of the company’s stock in a transaction that occurred on Wednesday, April 2nd. The stock was sold at an average price of $168.46, for a total value of $6,602,115.86. Following the completion of the transaction, the chief executive officer now […] - 2025-04-07 08:54:55
Quest Diagnostics Incorporated (NYSE:DGX) SVP Sells $434,350.00 in Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Karthik Kuppusamy sold 2,555 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $170.00, for a total value of $434,350.00. Following the completion of the sale, the senior vice president now directly owns 10,575 […] - 2025-04-07 08:15:07
Thrivent Financial for Lutherans Has $2.66 Million Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Thrivent Financial for Lutherans decreased its stake in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,621 shares of the medical research company’s stock after selling 1,346 shares during the […] - 2025-03-28 08:20:53
Commonwealth Equity Services LLC Grows Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Commonwealth Equity Services LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,368 shares of the medical research company’s stock after acquiring an additional […] - 2025-03-24 08:00:50
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Tap Billion-Dollar AI Opportunity in Oncology: Stocks in the Spotlight
Betting on AI-driven precision oncology companies presents a compelling long-term opportunity for investors. Some of the stocks in focus are BTAI, TEM and DGX. - 2025-03-19 18:13:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Independent Advisor Alliance
Independent Advisor Alliance lifted its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,414 shares of the medical research company’s stock after purchasing an additional 303 shares during […] - 2025-03-17 08:08:57
Quest Diagnostics Incorporated (NYSE:DGX) Receives $178.23 Consensus PT from Brokerages
Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the firm, Marketbeat.com reports. Seven investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and two have given a strong buy […] - 2025-03-17 05:54:51
Atria Wealth Solutions Inc. Has $464,000 Stock Position in Quest Diagnostics Incorporated (NYSE:DGX)
Atria Wealth Solutions Inc. raised its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 16.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,075 shares of the medical research company’s stock after acquiring an additional 425 shares during the quarter. […] - 2025-02-28 09:34:58
Wealthspire Advisors LLC Acquires 240 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Wealthspire Advisors LLC boosted its holdings in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 7.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,693 shares of the medical research company’s stock after buying an additional 240 shares during the period. Wealthspire Advisors […] - 2025-02-27 09:41:12
Are Wall Street Analysts Bullish on Quest Diagnostics Stock?
Quest Diagnostics has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:56
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Quest Diagnostics Incorporated (NYSE:DGX) Shares Bought by Van ECK Associates Corp
Van ECK Associates Corp lifted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 980.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 24,198 shares of the medical research company’s stock after buying an additional 21,958 shares during the quarter. Van ECK Associates Corp’s holdings in Quest Diagnostics […] - 2025-02-20 08:37:00
Brokerages Set Quest Diagnostics Incorporated (NYSE:DGX) Target Price at $177.69
Shares of Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are covering the stock, Marketbeat.com reports. Six analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-02-20 06:46:48

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2025-05-08 (Thursday)68,859USD 12,112,298USD 12,112,298
2025-05-07 (Wednesday)68,859DGX holding decreased by -820USD 12,158,434DGX holding decreased by -112735USD 12,158,434-820USD -112,735 USD 176.57 USD 176.11
2025-05-06 (Tuesday)69,679USD 12,271,169DGX holding decreased by -101731USD 12,271,1690USD -101,731 USD 176.11 USD 177.57
2025-05-05 (Monday)69,679USD 12,372,900DGX holding decreased by -26478USD 12,372,9000USD -26,478 USD 177.57 USD 177.95
2025-05-02 (Friday)69,679USD 12,399,378DGX holding increased by 43898USD 12,399,3780USD 43,898 USD 177.95 USD 177.32
2025-05-01 (Thursday)69,679DGX holding increased by 205USD 12,355,480DGX holding decreased by -26176USD 12,355,480205USD -26,176 USD 177.32 USD 178.22
2025-04-30 (Wednesday)69,474USD 12,381,656DGX holding decreased by -19453USD 12,381,6560USD -19,453 USD 178.22 USD 178.5
2025-04-29 (Tuesday)69,474DGX holding decreased by -2244USD 12,401,109DGX holding decreased by -270027USD 12,401,109-2,244USD -270,027 USD 178.5 USD 176.68
2025-04-28 (Monday)71,718DGX holding decreased by -205USD 12,671,136DGX holding increased by 173796USD 12,671,136-205USD 173,796 USD 176.68 USD 173.76
2025-04-25 (Friday)71,923DGX holding increased by 205USD 12,497,340DGX holding decreased by -115705USD 12,497,340205USD -115,705 USD 173.76 USD 175.87
2025-04-24 (Thursday)71,718USD 12,613,045DGX holding increased by 164952USD 12,613,0450USD 164,952 USD 175.87 USD 173.57
2025-04-23 (Wednesday)71,718DGX holding increased by 666USD 12,448,093DGX holding increased by 167465USD 12,448,093666USD 167,465 USD 173.57 USD 172.84
2025-04-22 (Tuesday)71,052DGX holding increased by 1863USD 12,280,628DGX holding increased by 1081696USD 12,280,6281,863USD 1,081,696 USD 172.84 USD 161.86
2025-04-21 (Monday)69,189USD 11,198,932USD 11,198,932
2025-04-18 (Friday)69,189USD 11,333,158USD 11,333,1580USD 0 USD 163.8 USD 163.8
2025-04-17 (Thursday)69,189USD 11,333,158DGX holding decreased by -46357USD 11,333,1580USD -46,357 USD 163.8 USD 164.47
2025-04-16 (Wednesday)69,189USD 11,379,515DGX holding decreased by -190961USD 11,379,5150USD -190,961 USD 164.47 USD 167.23
2025-04-15 (Tuesday)69,189DGX holding decreased by -618USD 11,570,476DGX holding decreased by -157100USD 11,570,476-618USD -157,100 USD 167.23 USD 168
2025-04-14 (Monday)69,807DGX holding increased by 1078USD 11,727,576DGX holding increased by 456707USD 11,727,5761,078USD 456,707 USD 168 USD 163.99
2025-04-11 (Friday)68,729DGX holding increased by 1045USD 11,270,869DGX holding increased by 180846USD 11,270,8691,045USD 180,846 USD 163.99 USD 163.85
2025-04-10 (Thursday)67,684USD 11,090,023DGX holding decreased by -14214USD 11,090,0230USD -14,214 USD 163.85 USD 164.06
2025-04-09 (Wednesday)67,684DGX holding decreased by -615USD 11,104,237DGX holding increased by 190057USD 11,104,237-615USD 190,057 USD 164.06 USD 159.8
2025-04-08 (Tuesday)68,299DGX holding decreased by -824USD 10,914,180DGX holding decreased by -443420USD 10,914,180-824USD -443,420 USD 159.8 USD 164.31
2025-04-07 (Monday)69,123DGX holding decreased by -205USD 11,357,600DGX holding decreased by -24671USD 11,357,600-205USD -24,671 USD 164.31 USD 164.18
2025-04-04 (Friday)69,328DGX holding increased by 206USD 11,382,271DGX holding decreased by -227460USD 11,382,271206USD -227,460 USD 164.18 USD 167.96
2025-04-02 (Wednesday)69,122USD 11,609,731DGX holding decreased by -91241USD 11,609,7310USD -91,241 USD 167.96 USD 169.28
2025-04-01 (Tuesday)69,122DGX holding increased by 824USD 11,700,972DGX holding increased by 144950USD 11,700,972824USD 144,950 USD 169.28 USD 169.2
2025-03-31 (Monday)68,298USD 11,556,022DGX holding increased by 127718USD 11,556,0220USD 127,718 USD 169.2 USD 167.33
2025-03-28 (Friday)68,298USD 11,428,304DGX holding increased by 90836USD 11,428,3040USD 90,836 USD 167.33 USD 166
2025-03-27 (Thursday)68,298DGX holding decreased by -414USD 11,337,468DGX holding decreased by -111325USD 11,337,468-414USD -111,325 USD 166 USD 166.62
2025-03-26 (Wednesday)68,712USD 11,448,793DGX holding increased by 65963USD 11,448,7930USD 65,963 USD 166.62 USD 165.66
2025-03-25 (Tuesday)68,712USD 11,382,830DGX holding decreased by -114749USD 11,382,8300USD -114,749 USD 165.66 USD 167.33
2025-03-24 (Monday)68,712USD 11,497,579DGX holding increased by 15117USD 11,497,5790USD 15,117 USD 167.33 USD 167.11
2025-03-21 (Friday)68,712DGX holding decreased by -207USD 11,482,462DGX holding increased by 10205USD 11,482,462-207USD 10,205 USD 167.11 USD 166.46
2025-03-20 (Thursday)68,919USD 11,472,257DGX holding decreased by -106824USD 11,472,2570USD -106,824 USD 166.46 USD 168.01
2025-03-19 (Wednesday)68,919USD 11,579,081DGX holding decreased by -306001USD 11,579,0810USD -306,001 USD 168.01 USD 172.45
2025-03-18 (Tuesday)68,919USD 11,885,082DGX holding decreased by -70986USD 11,885,0820USD -70,986 USD 172.45 USD 173.48
2025-03-17 (Monday)68,919USD 11,956,068DGX holding increased by 228811USD 11,956,0680USD 228,811 USD 173.48 USD 170.16
2025-03-14 (Friday)68,919DGX holding increased by 621USD 11,727,257DGX holding increased by 197189USD 11,727,257621USD 197,189 USD 170.16 USD 168.82
2025-03-13 (Thursday)68,298DGX holding increased by 207USD 11,530,068DGX holding increased by 198364USD 11,530,068207USD 198,364 USD 168.82 USD 166.42
2025-03-12 (Wednesday)68,091DGX holding increased by 414USD 11,331,704DGX holding decreased by -48184USD 11,331,704414USD -48,184 USD 166.42 USD 168.15
2025-03-11 (Tuesday)67,677DGX holding increased by 414USD 11,379,888DGX holding decreased by -264683USD 11,379,888414USD -264,683 USD 168.15 USD 173.12
2025-03-10 (Monday)67,263DGX holding decreased by -207USD 11,644,571DGX holding decreased by -200462USD 11,644,571-207USD -200,462 USD 173.12 USD 175.56
2025-03-07 (Friday)67,470DGX holding increased by 3502USD 11,845,033DGX holding increased by 841897USD 11,845,0333,502USD 841,897 USD 175.56 USD 172.01
2025-03-05 (Wednesday)63,968DGX holding increased by 1035USD 11,003,136DGX holding decreased by -10768USD 11,003,1361,035USD -10,768 USD 172.01 USD 175.01
2025-03-04 (Tuesday)62,933DGX holding increased by 414USD 11,013,904DGX holding decreased by -48833USD 11,013,904414USD -48,833 USD 175.01 USD 176.95
2025-03-03 (Monday)62,519DGX holding increased by 828USD 11,062,737DGX holding increased by 396363USD 11,062,737828USD 396,363 USD 176.95 USD 172.9
2025-02-28 (Friday)61,691USD 10,666,374DGX holding increased by 83283USD 10,666,3740USD 83,283 USD 172.9 USD 171.55
2025-02-27 (Thursday)61,691DGX holding increased by 207USD 10,583,091DGX holding decreased by -81924USD 10,583,091207USD -81,924 USD 171.55 USD 173.46
2025-02-26 (Wednesday)61,484DGX holding increased by 1648USD 10,665,015DGX holding increased by 169182USD 10,665,0151,648USD 169,182 USD 173.46 USD 175.41
2025-02-25 (Tuesday)59,836DGX holding increased by 412USD 10,495,833DGX holding increased by 152492USD 10,495,833412USD 152,492 USD 175.41 USD 174.06
2025-02-24 (Monday)59,424USD 10,343,341DGX holding increased by 108151USD 10,343,3410USD 108,151 USD 174.06 USD 172.24
2025-02-21 (Friday)59,424USD 10,235,190DGX holding increased by 5943USD 10,235,1900USD 5,943 USD 172.24 USD 172.14
2025-02-20 (Thursday)59,424DGX holding increased by 618USD 10,229,247DGX holding increased by 129316USD 10,229,247618USD 129,316 USD 172.14 USD 171.75
2025-02-19 (Wednesday)58,806USD 10,099,931DGX holding increased by 123493USD 10,099,9310USD 123,493 USD 171.75 USD 169.65
2025-02-18 (Tuesday)58,806USD 9,976,438DGX holding increased by 51749USD 9,976,4380USD 51,749 USD 169.65 USD 168.77
2025-02-17 (Monday)58,806USD 9,924,689USD 9,924,6890USD 0 USD 168.77 USD 168.77
2025-02-14 (Friday)58,806USD 9,924,689DGX holding increased by 2941USD 9,924,6890USD 2,941 USD 168.77 USD 168.72
2025-02-13 (Thursday)58,806USD 9,921,748DGX holding increased by 256982USD 9,921,7480USD 256,982 USD 168.72 USD 164.35
2025-02-12 (Wednesday)58,806USD 9,664,766DGX holding decreased by -151720USD 9,664,7660USD -151,720 USD 164.35 USD 166.93
2025-02-11 (Tuesday)58,806USD 9,816,486DGX holding increased by 102323USD 9,816,4860USD 102,323 USD 166.93 USD 165.19
2025-02-10 (Monday)58,806USD 9,714,163DGX holding increased by 149955USD 9,714,1630USD 149,955 USD 165.19 USD 162.64
2025-02-07 (Friday)58,806USD 9,564,208USD 9,564,2080USD 0 USD 162.64 USD 162.64
2025-02-06 (Thursday)58,806USD 9,564,208DGX holding decreased by -131137USD 9,564,2080USD -131,137 USD 162.64 USD 164.87
2025-02-05 (Wednesday)58,806DGX holding increased by 205USD 9,695,345DGX holding increased by 122286USD 9,695,345205USD 122,286 USD 164.87 USD 163.36
2025-02-04 (Tuesday)58,601DGX holding increased by 205USD 9,573,059DGX holding increased by 85461USD 9,573,059205USD 85,461 USD 163.36 USD 162.47
2025-02-03 (Monday)58,396USD 9,487,598DGX holding decreased by -36790USD 9,487,5980USD -36,790 USD 162.47 USD 163.1
2025-01-31 (Friday)58,396DGX holding decreased by -205USD 9,524,388DGX holding decreased by -96138USD 9,524,388-205USD -96,138 USD 163.1 USD 164.17
2025-01-30 (Thursday)58,601DGX holding increased by 205USD 9,620,526DGX holding increased by 543452USD 9,620,526205USD 543,452 USD 164.17 USD 155.44
2025-01-29 (Wednesday)58,396DGX holding decreased by -205USD 9,077,074DGX holding decreased by -130901USD 9,077,074-205USD -130,901 USD 155.44 USD 157.13
2025-01-28 (Tuesday)58,601DGX holding increased by 410USD 9,207,975DGX holding decreased by -100839USD 9,207,975410USD -100,839 USD 157.13 USD 159.97
2025-01-27 (Monday)58,191DGX holding decreased by -205USD 9,308,814DGX holding increased by 241083USD 9,308,814-205USD 241,083 USD 159.97 USD 155.28
2025-01-24 (Friday)58,396USD 9,067,731DGX holding increased by 200298USD 9,067,7310USD 200,298 USD 155.28 USD 151.85
2025-01-23 (Thursday)58,396USD 8,867,433DGX holding increased by 19855USD 8,867,4330USD 19,855 USD 151.85 USD 151.51
2025-01-22 (Wednesday)58,396USD 8,847,578DGX holding decreased by -66571USD 8,847,5780USD -66,571 USD 151.51 USD 152.65
2025-01-21 (Tuesday)58,396USD 8,914,149USD 8,914,149
2025-01-20 (Monday)58,396USD 8,829,475USD 8,829,475
2025-01-17 (Friday)58,396USD 8,829,475USD 8,829,475
2025-01-16 (Thursday)58,396USD 8,856,337USD 8,856,337
2025-01-15 (Wednesday)58,396USD 8,778,671USD 8,778,671
2025-01-14 (Tuesday)58,396USD 8,933,420USD 8,933,420
2025-01-13 (Monday)58,396USD 8,994,152USD 8,994,152
2025-01-10 (Friday)58,396USD 8,863,929USD 8,863,929
2025-01-09 (Thursday)55,512USD 8,550,513USD 8,550,513
2025-01-09 (Thursday)55,512USD 8,550,513USD 8,550,513
2025-01-09 (Thursday)55,512USD 8,550,513USD 8,550,513
2025-01-08 (Wednesday)55,512USD 8,550,513USD 8,550,513
2025-01-08 (Wednesday)55,512USD 8,550,513USD 8,550,513
2025-01-08 (Wednesday)55,512USD 8,550,513USD 8,550,513
2025-01-02 (Thursday)53,444USD 8,067,906USD 8,067,906
2024-12-30 (Monday)53,444USD 8,068,441USD 8,068,441
2024-12-24 (Tuesday)53,444USD 8,199,378USD 8,199,378
2024-12-23 (Monday)53,444USD 8,173,725USD 8,173,725
2024-12-20 (Friday)53,444USD 8,182,276USD 8,182,276
2024-12-19 (Thursday)53,444USD 8,097,835USD 8,097,835
2024-12-18 (Wednesday)53,444USD 8,083,405USD 8,083,405
2024-12-10 (Tuesday)53,860DGX holding decreased by -208USD 8,534,656DGX holding decreased by -18902USD 8,534,656-208USD -18,902 USD 158.46 USD 158.2
2024-12-09 (Monday)54,068USD 8,553,558DGX holding increased by 45958USD 8,553,5580USD 45,958 USD 158.2 USD 157.35
2024-12-06 (Friday)54,068USD 8,507,600DGX holding decreased by -63259USD 8,507,6000USD -63,259 USD 157.35 USD 158.52
2024-12-05 (Thursday)54,068USD 8,570,859DGX holding decreased by -92997USD 8,570,8590USD -92,997 USD 158.52 USD 160.24
2024-12-04 (Wednesday)54,068USD 8,663,856DGX holding decreased by -91916USD 8,663,8560USD -91,916 USD 160.24 USD 161.94
2024-12-03 (Tuesday)54,068DGX holding decreased by -416USD 8,755,772DGX holding decreased by -43939USD 8,755,772-416USD -43,939 USD 161.94 USD 161.51
2024-12-02 (Monday)54,484USD 8,799,711DGX holding decreased by -62656USD 8,799,7110USD -62,656 USD 161.51 USD 162.66
2024-11-29 (Friday)54,484DGX holding decreased by -208USD 8,862,367DGX holding decreased by -69930USD 8,862,367-208USD -69,930 USD 162.66 USD 163.32
2024-11-28 (Thursday)54,692USD 8,932,297USD 8,932,2970USD 0 USD 163.32 USD 163.32
2024-11-27 (Wednesday)54,692USD 8,932,297DGX holding increased by 57426USD 8,932,2970USD 57,426 USD 163.32 USD 162.27
2024-11-26 (Tuesday)54,692USD 8,874,871DGX holding decreased by -9297USD 8,874,8710USD -9,297 USD 162.27 USD 162.44
2024-11-25 (Monday)54,692USD 8,884,168DGX holding decreased by -62896USD 8,884,1680USD -62,896 USD 162.44 USD 163.59
2024-11-22 (Friday)54,692DGX holding decreased by -624USD 8,947,064DGX holding decreased by -118675USD 8,947,064-624USD -118,675 USD 163.59 USD 163.89
2024-11-21 (Thursday)55,316USD 9,065,739DGX holding increased by 142162USD 9,065,7390USD 142,162 USD 163.89 USD 161.32
2024-11-20 (Wednesday)55,316USD 8,923,577DGX holding increased by 8850USD 8,923,5770USD 8,850 USD 161.32 USD 161.16
2024-11-19 (Tuesday)55,316USD 8,914,727DGX holding decreased by -52550USD 8,914,7270USD -52,550 USD 161.16 USD 162.11
2024-11-18 (Monday)55,316USD 8,967,277DGX holding increased by 22680USD 8,967,2770USD 22,680 USD 162.11 USD 161.7
2024-11-12 (Tuesday)55,316USD 8,944,597DGX holding increased by 84633USD 8,944,5970USD 84,633 USD 161.7 USD 160.17
2024-11-11 (Monday)55,316USD 8,859,964USD 8,859,9640USD 0 USD 160.17 USD 160.17
2024-11-11 (Monday)55,316USD 8,859,964USD 8,859,9640USD 0 USD 160.17 USD 160.17
2024-11-08 (Friday)55,730USD 8,881,690DGX holding increased by 176664USD 8,881,6900USD 176,664 USD 159.37 USD 156.2
2024-11-07 (Thursday)55,730USD 8,705,026DGX holding increased by 56845USD 8,705,0260USD 56,845 USD 156.2 USD 155.18
2024-11-06 (Wednesday)55,730USD 8,648,181DGX holding increased by 60188USD 8,648,1810USD 60,188 USD 155.18 USD 154.1
2024-11-05 (Tuesday)55,730DGX holding decreased by -1664USD 8,587,993DGX holding decreased by -269623USD 8,587,993-1,664USD -269,623 USD 154.1 USD 154.33
2024-11-04 (Monday)57,394USD 8,857,616DGX holding decreased by -55098USD 8,857,6160USD -55,098 USD 154.33 USD 155.29
2024-11-01 (Friday)57,394USD 8,912,714DGX holding increased by 26401USD 8,912,7140USD 26,401 USD 155.29 USD 154.83
2024-10-31 (Thursday)57,394USD 8,886,313DGX holding decreased by -63133USD 8,886,3130USD -63,133 USD 154.83 USD 155.93
2024-10-30 (Wednesday)57,394USD 8,949,446DGX holding decreased by -1722USD 8,949,4460USD -1,722 USD 155.93 USD 155.96
2024-10-29 (Tuesday)57,394DGX holding increased by 207USD 8,951,168DGX holding increased by 34571USD 8,951,168207USD 34,571 USD 155.96 USD 155.92
2024-10-28 (Monday)57,187USD 8,916,597DGX holding increased by 50325USD 8,916,5970USD 50,325 USD 155.92 USD 155.04
2024-10-25 (Friday)57,187USD 8,866,272DGX holding decreased by -168702USD 8,866,2720USD -168,702 USD 155.04 USD 157.99
2024-10-24 (Thursday)57,187DGX holding increased by 207USD 9,034,974DGX holding increased by 82276USD 9,034,974207USD 82,276 USD 157.99 USD 157.12
2024-10-23 (Wednesday)56,980USD 8,952,698DGX holding decreased by -19943USD 8,952,6980USD -19,943 USD 157.12 USD 157.47
2024-10-22 (Tuesday)56,980USD 8,972,641DGX holding increased by 575498USD 8,972,6410USD 575,498 USD 157.47 USD 147.37
2024-10-21 (Monday)56,980USD 8,397,143DGX holding decreased by -129914USD 8,397,1430USD -129,914 USD 147.37 USD 149.65
2024-10-18 (Friday)56,980USD 8,527,057USD 8,527,057
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00B8FHGS14

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-820 176.570* 165.15 Profit of 135,420 on sale
2025-05-01BUY205 177.320* 164.67
2025-04-29SELL-2,244 178.500* 164.40 Profit of 368,911 on sale
2025-04-28SELL-205 176.680* 164.27 Profit of 33,676 on sale
2025-04-25BUY205 173.760* 164.18
2025-04-23BUY666 173.570* 163.96
2025-04-22BUY1,863 172.840* 163.86
2025-04-15SELL-618 167.230* 163.82 Profit of 101,242 on sale
2025-04-14BUY1,078 168.000* 163.78
2025-04-11BUY1,045 163.990* 163.77
2025-04-09SELL-615 164.060* 163.77 Profit of 100,718 on sale
2025-04-08SELL-824 159.800* 163.82 Profit of 134,984 on sale
2025-04-07SELL-205 164.310* 163.81 Profit of 33,581 on sale
2025-04-04BUY206 164.180* 163.81
2025-04-01BUY824 169.280* 163.69
2025-03-27SELL-414 166.000* 163.54 Profit of 67,707 on sale
2025-03-21SELL-207 167.110* 163.38 Profit of 33,819 on sale
2025-03-14BUY621 170.160* 162.89
2025-03-13BUY207 168.820* 162.81
2025-03-12BUY414 166.420* 162.76
2025-03-11BUY414 168.150* 162.68
2025-03-10SELL-207 173.120* 162.52 Profit of 33,641 on sale
2025-03-07BUY3,502 175.560* 162.32
2025-03-05BUY1,035 172.010* 162.16
2025-03-04BUY414 175.010* 161.96
2025-03-03BUY828 176.950* 161.72
2025-02-27BUY207 171.550* 161.37
2025-02-26BUY1,648 173.460* 161.16
2025-02-25BUY412 175.410* 160.92
2025-02-20BUY618 172.140* 160.27
2025-02-05BUY205 164.870* 158.65
2025-02-04BUY205 163.360* 158.54
2025-01-31SELL-205 163.100* 158.33 Profit of 32,458 on sale
2025-01-30BUY205 164.170* 158.19
2025-01-29SELL-205 155.440* 158.26 Profit of 32,443 on sale
2025-01-28BUY410 157.130* 158.29
2025-01-27SELL-205 159.970* 158.24 Profit of 32,439 on sale
2024-12-10SELL-208 158.460* 158.72 Profit of 33,014 on sale
2024-12-03SELL-416 161.940* 158.63 Profit of 65,989 on sale
2024-11-29SELL-208 162.660* 158.36 Profit of 32,939 on sale
2024-11-22SELL-624 163.590* 157.26 Profit of 98,130 on sale
2024-11-05SELL-1,664 154.100* 155.20 Profit of 258,260 on sale
2024-10-29BUY207 155.960* 155.15
2024-10-24BUY207 157.990* 153.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09247,9920526,25447.1%
2025-05-08351,7624744,49347.2%
2025-05-07373,914383493,82975.7%
2025-05-06241,9090383,68563.0%
2025-05-05179,2580345,70951.9%
2025-05-02215,4860389,76255.3%
2025-05-01320,3020370,24886.5%
2025-04-30510,35190685,05274.5%
2025-04-29465,5530560,21683.1%
2025-04-28388,3950476,17881.6%
2025-04-25248,6085410,91960.5%
2025-04-24505,942375707,80671.5%
2025-04-23571,4035776,29873.6%
2025-04-22515,16914999,03151.6%
2025-04-21332,5670469,17770.9%
2025-04-17297,1240590,08850.4%
2025-04-16351,3605553,06963.5%
2025-04-15235,0720378,49462.1%
2025-04-14376,3500687,32154.8%
2025-04-11228,2170692,62832.9%
2025-04-10290,81540625,68046.5%
2025-04-09422,1665881,31947.9%
2025-04-08417,10416712,38558.6%
2025-04-07518,14940877,57559.0%
2025-04-04637,89701,161,74354.9%
2025-04-03304,2670741,30241.0%
2025-04-02167,41724335,73549.9%
2025-04-01335,7530471,90771.1%
2025-03-31293,453100535,31454.8%
2025-03-28282,34929452,66362.4%
2025-03-27153,1300266,42657.5%
2025-03-26131,30775213,74361.4%
2025-03-25162,0560249,91764.8%
2025-03-24136,51025223,90461.0%
2025-03-21240,729130296,07581.3%
2025-03-20241,25723321,69275.0%
2025-03-19397,3173,514507,72178.3%
2025-03-18372,56320525,43070.9%
2025-03-17300,0570426,54670.3%
2025-03-14266,4560529,70850.3%
2025-03-13394,4910565,33769.8%
2025-03-12332,9720712,95246.7%
2025-03-11271,7750489,57455.5%
2025-03-10226,81160604,64737.5%
2025-03-07219,171100358,70961.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.