ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-12-02 (Tuesday)3,251,221INTC holding increased by 7062USD 141,330,577INTC holding increased by 11531775USD 141,330,5777,062USD 11,531,775 USD 43.47 USD 40.01
2025-12-01 (Monday)3,244,159INTC holding increased by 3531USD 129,798,802INTC holding decreased by -1641070USD 129,798,8023,531USD -1,641,070 USD 40.01 USD 40.56
2025-11-28 (Friday)3,240,628USD 131,439,872INTC holding increased by 12152355USD 131,439,8720USD 12,152,355 USD 40.56 USD 36.81
2025-11-27 (Thursday)3,240,628USD 119,287,517USD 119,287,5170USD 0 USD 36.81 USD 36.81
2025-11-26 (Wednesday)3,240,628USD 119,287,517INTC holding increased by 3175816USD 119,287,5170USD 3,175,816 USD 36.81 USD 35.83
2025-11-25 (Tuesday)3,240,628INTC holding increased by 14559USD 116,111,701INTC holding increased by 650691USD 116,111,70114,559USD 650,691 USD 35.83 USD 35.79
2025-11-24 (Monday)3,226,069INTC holding decreased by -944069USD 115,461,010INTC holding decreased by -28408751USD 115,461,010-944,069USD -28,408,751 USD 35.79 USD 34.5
2025-11-21 (Friday)4,170,138INTC holding decreased by -9132USD 143,869,761INTC holding increased by 3362704USD 143,869,761-9,132USD 3,362,704 USD 34.5 USD 33.62
2025-11-20 (Thursday)4,179,270USD 140,507,057INTC holding decreased by -6227113USD 140,507,0570USD -6,227,113 USD 33.62 USD 35.11
2025-11-19 (Wednesday)4,179,270INTC holding decreased by -4566USD 146,734,170INTC holding increased by 3103080USD 146,734,170-4,566USD 3,103,080 USD 35.11 USD 34.33
2025-11-18 (Tuesday)4,183,836INTC holding increased by 22830USD 143,631,090INTC holding decreased by -797428USD 143,631,09022,830USD -797,428 USD 34.33 USD 34.71
2025-11-17 (Monday)4,161,006INTC holding increased by 63672USD 144,428,518INTC holding decreased by -1108786USD 144,428,51863,672USD -1,108,786 USD 34.71 USD 35.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BD1F4M44

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY7,06243.68040.050 40.413USD 285,397 25.02
2025-12-01BUY3,53140.37539.600 39.677USD 140,101 24.95
2025-11-25BUY14,55936.13034.680 34.825USD 507,017 24.71
2025-11-24SELL-944,06936.15534.690 34.836USD -32,888,058 24.66 Loss of -9,607,453 on sale
2025-11-21SELL-9,13234.98032.890 33.099USD -302,260 24.61 Loss of -77,500 on sale
2025-11-19SELL-4,56635.75034.260 34.409USD -157,111 24.52 Loss of -45,166 on sale
2025-11-18BUY22,83034.76033.570 33.689USD 769,120 24.47
2025-11-17BUY63,67235.73034.230 34.380USD 2,189,043 24.42
2025-11-14BUY59,12436.10034.620 34.768USD 2,055,623 24.36
2025-11-10BUY50,02839.52537.966 38.122USD 1,907,158 24.10
2025-11-07BUY22,74038.27036.970 37.100USD 843,654 24.03
2025-11-04BUY18,19238.25036.910 37.044USD 673,904 23.82
2025-11-03BUY4,55040.45039.050 39.190USD 178,314 23.74
2025-10-23BUY30,64338.40036.430 36.627USD 1,122,364 23.13
2025-10-22SELL-18,20037.93036.040 36.229USD -659,369 23.05 Loss of -239,773 on sale
2025-10-21SELL-9,10038.35037.670 37.738USD -343,417 22.97 Loss of -134,364 on sale
2025-10-20BUY4,55038.52037.560 37.656USD 171,335 22.89
2025-10-17BUY9,10038.38036.080 36.310USD 330,421 22.81
2025-10-16SELL-13,65038.02036.410 36.571USD -499,194 22.74 Loss of -188,860 on sale
2025-10-15SELL-9,10037.48535.640 35.824USD -326,003 22.66 Loss of -119,842 on sale
2025-10-03SELL-27,21638.08036.450 36.613USD -996,459 22.50 Loss of -384,031 on sale
2025-10-02BUY13,60837.57035.440 35.653USD 485,166 22.42
2025-10-01SELL-13,60836.06033.500 33.756USD -459,352 22.34 Loss of -155,320 on sale
2025-09-30SELL-4,53634.23533.020 33.142USD -150,330 22.28 Loss of -49,277 on sale
2025-09-29SELL-4,53635.05033.730 33.862USD -153,598 22.21 Loss of -52,863 on sale
2025-09-25BUY22,57634.25031.210 31.514USD 711,460 22.06
2025-09-16BUY13,602 25.270* 21.98
2025-09-15BUY4,534 24.770* 21.96
2025-09-12SELL-58,94224.63024.050 24.108USD -1,420,974 21.95 Loss of -127,391 on sale
2025-09-10BUY13,602 24.770* 21.91
2025-07-28SELL-67,62021.29020.650 20.714USD -1,400,681 21.91 Profit of 81,195 on sale
2025-07-21SELL-4,50523.83023.160 23.227USD -104,638 21.89 Loss of -6,019 on sale
2025-07-17SELL-18,03223.05022.590 22.636USD -408,172 21.89 Loss of -13,541 on sale
2025-07-16SELL-45,05023.13022.250 22.338USD -1,006,327 21.88 Loss of -20,639 on sale
2025-07-10SELL-45,06024.04023.480 23.536USD -1,060,532 21.84 Loss of -76,401 on sale
2025-07-08SELL-40,55423.78522.132 22.298USD -904,256 21.82 Loss of -19,449 on sale
2025-07-07BUY71,18422.39021.860 21.913USD 1,559,855 21.82
2025-07-03SELL-53,95222.63021.990 22.054USD -1,189,857 21.81 Loss of -13,297 on sale
2025-06-30SELL-17,96022.97022.270 22.340USD -401,226 21.80 Loss of -9,646 on sale
2025-06-27BUY4,48723.38022.420 22.516USD 101,029 21.80
2025-06-25BUY17,94822.77022.130 22.194USD 398,338 21.79
2025-06-23SELL-8,97421.58020.730 20.815USD -186,794 21.79 Profit of 8,729 on sale
2025-06-18SELL-40,38321.60020.660 20.754USD -838,109 21.80 Profit of 42,131 on sale
2025-06-17SELL-13,46121.48020.620 20.706USD -278,723 21.80 Profit of 14,789 on sale
2025-06-13BUY4,48720.60020.100 20.150USD 90,413 21.83
2025-06-11BUY74,55221.83020.380 20.525USD 1,530,180 21.84
2025-06-04BUY13,36520.50020.010 20.059USD 268,089 21.89
2025-06-03SELL-4,45220.41019.400 19.501USD -86,818 21.91 Profit of 10,704 on sale
2025-05-30BUY269,009 19.550* 21.94
2025-05-29SELL-4,158 20.250* 21.96 Profit of 91,292 on sale
2025-05-28SELL-78,92620.64020.330 20.361USD -1,607,012 21.97 Profit of 126,907 on sale
2025-05-27SELL-149,64020.67020.180 20.229USD -3,027,068 21.98 Profit of 262,132 on sale
2025-05-23SELL-24,912 20.050* 22.01 Profit of 548,400 on sale
2025-05-22SELL-16,61620.90020.510 20.549USD -341,442 22.03 Profit of 24,542 on sale
2025-05-20SELL-8,30821.41021.120 21.149USD -175,706 22.04 Profit of 7,437 on sale
2025-05-19SELL-4,154 21.380* 22.05 Profit of 91,596 on sale
2025-05-16SELL-49,84821.76021.350 21.391USD -1,066,299 22.05 Profit of 33,022 on sale
2025-05-15BUY62,310 21.550* 22.06
2025-05-14BUY12,462 21.520* 22.06
2025-05-12BUY49,848 22.180* 22.06
2025-05-09BUY8,308 21.420* 22.06
2025-05-08BUY12,453 21.000* 22.07
2025-05-07BUY12,462 20.310* 22.09
2025-05-06BUY4,154 19.940* 22.11
2025-05-02BUY20,80220.78020.210 20.267USD 421,594 22.14
2025-04-30BUY12,42920.18019.550 19.613USD 243,770 22.18
2025-04-25SELL-4,14320.18019.340 19.424USD -80,474 22.24 Profit of 11,674 on sale
2025-04-24BUY4,14321.55020.880 20.947USD 86,783 22.25
2025-04-22SELL-20,70019.73519.041 19.110USD -395,585 22.30 Profit of 65,938 on sale
2025-04-15BUY16,57220.47019.810 19.876USD 329,385 22.47
2025-04-14BUY8,27721.05019.980 20.087USD 166,261 22.49
2025-04-11SELL-4,14319.79518.175 18.337USD -75,970 22.53 Profit of 17,354 on sale
2025-04-09SELL-30,60521.73017.975 18.351USD -561,617 22.57 Profit of 129,081 on sale
2025-04-08SELL-48,96820.39017.665 17.938USD -878,364 22.62 Profit of 229,310 on sale
2025-04-04BUY41,96822.19019.700 19.949USD 837,220 22.69
2025-04-01BUY6,123 22.050* 22.71
2025-03-31BUY18,369 22.710* 22.71
2025-03-28BUY18,360 22.710* 22.71
2025-03-27BUY18,360 23.620* 22.70
2025-03-26SELL-6,123 23.420* 22.69 Profit of 138,906 on sale
2025-03-24BUY36,738 24.220* 22.65
2025-03-21BUY11,658 24.260* 22.62
2025-03-20BUY97,920 23.960* 22.61
2025-03-19BUY79,560 24.120* 22.58
2025-03-18BUY6,120 25.920* 22.54
2025-03-17SELL-5,828 25.690* 22.49 Profit of 131,084 on sale
2025-03-14SELL-10,852 24.050* 22.47 Profit of 243,840 on sale
2025-03-11BUY67,133 19.780* 22.52
2025-03-05BUY6,099 20.810* 22.62
2025-02-28BUY53,01324.44022.640 22.820USD 1,209,757 22.62
2025-02-27BUY6,02524.40023.070 23.203USD 139,798 22.61
2025-02-26BUY12,04823.82023.210 23.271USD 280,369 22.59
2025-02-25BUY6,02524.28022.770 22.921USD 138,099 22.59
2025-02-24BUY24,11224.80023.620 23.738USD 572,371 22.56
2025-02-21SELL-214,64226.29024.840 24.985USD -5,362,830 22.51 Loss of -530,185 on sale
2025-02-19BUY17,19926.33025.460 25.547USD 439,383 22.39
2025-02-18SELL-6,02527.55024.490 24.796USD -149,396 22.29 Loss of -15,094 on sale
2025-02-12BUY389,19822.56020.930 21.093USD 8,209,354 22.19
2025-02-10SELL-6,02120.08019.240 19.324USD -116,350 22.27 Profit of 17,758 on sale
2025-02-06SELL-48,16019.70019.220 19.268USD -927,947 22.41 Profit of 151,373 on sale
2025-02-04BUY74,98619.53019.020 19.071USD 1,430,058 22.55
2025-02-03BUY5,99819.75018.780 18.877USD 113,224 22.63
2025-01-31SELL-11,99620.33019.380 19.475USD -233,622 22.71 Profit of 38,789 on sale
2025-01-28BUY5,71020.34219.740 19.800USD 113,059 22.94
2025-01-23SELL-18,00621.75021.350 21.390USD -385,148 23.12 Profit of 31,156 on sale
2025-01-02SELL-53,93020.43020.010 20.052USD -1,081,404 23.21 Profit of 170,213 on sale
2024-12-09BUY5,99221.06020.730 20.763USD 124,412 23.38
2024-12-06BUY5,99221.05020.660 20.699USD 124,028 23.47
2024-12-04SELL-23,96822.54021.810 21.883USD -524,492 23.61 Profit of 41,513 on sale
2024-11-29SELL-41,94424.28023.600 23.668USD -992,731 23.63 Loss of -1,560 on sale
2024-11-27BUY5,99123.93023.060 23.147USD 138,674 23.63
2024-11-26SELL-66,77124.99023.810 23.928USD -1,597,696 23.61 Loss of -21,233 on sale
2024-11-25BUY436,81725.57024.760 24.841USD 10,850,971 23.55
2024-11-22SELL-10,42824.68024.140 24.194USD -252,295 23.50 Loss of -7,211 on sale
2024-11-20SELL-5,21424.21023.550 23.616USD -123,134 23.42 Loss of -1,010 on sale
2024-11-12BUY5,21424.96023.890 23.997USD 125,120 23.23
2024-11-08BUY10,42826.42525.830 25.889USD 269,976 23.01
2024-11-07BUY20,85626.38025.190 25.309USD 527,844 22.77
2024-11-06BUY10,03425.12024.050 24.157USD 242,391 22.58
2024-11-04BUY13,76423.00022.000 22.100USD 304,184 22.51
2024-11-01SELL-5,19623.58021.910 22.077USD -114,712 22.43 Profit of 1,840 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy