Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for JLL

Stock NameJones Lang LaSalle Incorporated
TickerJLL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48020Q1076
LEI6SYKCME112RT8TQUO411

Show aggregate JLL holdings

News associated with JLL

Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Sold by M&T Bank Corp
M&T Bank Corp lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,222 shares of the financial services provider’s stock after selling 43 shares during […] - 2025-03-12 08:48:52
Atria Investments Inc Has $1.69 Million Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Atria Investments Inc increased its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 23.2% in the fourth quarter, HoldingsChannel reports. The firm owned 6,683 shares of the financial services provider’s stock after purchasing an additional 1,260 shares during the period. Atria Investments Inc’s holdings in Jones Lang LaSalle were worth $1,692,000 as […] - 2025-03-11 07:50:50
Charles Schwab Investment Management Inc. Sells 1,747 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
Charles Schwab Investment Management Inc. lessened its stake in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 367,694 shares of the financial services provider’s stock after selling 1,747 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Jones Lang LaSalle were worth […] - 2025-03-10 08:15:05
Private Trust Co. NA Purchases 56 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
Private Trust Co. NA lifted its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 112.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 106 shares of the financial services provider’s stock after acquiring an additional 56 shares during the period. Private Trust Co. NA’s holdings in Jones […] - 2025-03-07 09:43:03
Jones Lang LaSalle (NYSE:JLL) Stock Rating Upgraded by StockNews.com
Jones Lang LaSalle (NYSE:JLL – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday. Several other equities research analysts have also recently commented on JLL. JPMorgan Chase & Co. boosted their price target on Jones Lang LaSalle from $263.00 to […] - 2025-03-07 08:39:02
Sanctuary Advisors LLC Buys 201 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
Sanctuary Advisors LLC raised its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 7.2% in the fourth quarter, Holdings Channel reports. The firm owned 3,010 shares of the financial services provider’s stock after purchasing an additional 201 shares during the period. Sanctuary Advisors LLC’s holdings in Jones Lang LaSalle were worth $762,000 […] - 2025-02-28 10:21:01
Principal Securities Inc. Boosts Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Principal Securities Inc. grew its position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 166.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 176 shares of the financial services provider’s stock after purchasing an additional 110 shares during the quarter. Principal […] - 2025-02-28 08:27:17
Jones Lang LaSalle (NYSE:JLL) Downgraded by StockNews.com to “Buy”
Jones Lang LaSalle (NYSE:JLL – Get Free Report) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Tuesday. Several other brokerages also recently commented on JLL. Wolfe Research raised Jones Lang LaSalle from a “peer perform” rating to an “outperform” rating and set a […] - 2025-02-27 07:04:54
Jones Lang LaSalle Incorporated (NYSE:JLL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 10.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 208,995 shares of the financial services provider’s stock after selling 23,831 shares during […] - 2025-02-21 09:48:52
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
New York State Teachers Retirement System Reduces Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
New York State Teachers Retirement System lowered its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 2.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 57,582 shares of the financial services provider’s stock after selling 1,400 shares during […] - 2025-02-18 08:44:49
Stratos Wealth Partners LTD. Has $248,000 Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Stratos Wealth Partners LTD. grew its holdings in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 10.1% in the 4th quarter, Holdings Channel reports. The fund owned 978 shares of the financial services provider’s stock after purchasing an additional 90 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Jones Lang LaSalle were […] - 2025-02-14 08:28:52
Entropy Technologies LP Purchases New Shares in Jones Lang LaSalle Incorporated (NYSE:JLL)
Entropy Technologies LP acquired a new stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 1,400 shares of the financial services provider’s stock, valued at approximately $354,000. Other large investors have also […] - 2025-02-13 10:20:59
State of Alaska Department of Revenue Sells 120 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL)
State of Alaska Department of Revenue lessened its stake in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 2.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,411 shares of the financial services provider’s stock after selling 120 shares during the period. State of Alaska Department of Revenue’s holdings in […] - 2025-02-13 08:50:56
R Squared Ltd Takes $35,000 Position in Jones Lang LaSalle Incorporated (NYSE:JLL)
R Squared Ltd purchased a new position in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 140 shares of the financial services provider’s stock, valued at approximately $35,000. Other institutional investors have […] - 2025-02-04 09:19:46
Fifth Third Bancorp Decreases Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL)
Fifth Third Bancorp reduced its position in shares of Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,720 shares of the financial services provider’s stock after selling 111 shares during the […] - 2025-01-31 08:43:08

iShares MSCI World Small Cap UCITS ETF USD (Acc) JLL holdings

DateNumber of JLL Shares HeldBase Market Value of JLL SharesLocal Market Value of JLL SharesChange in JLL Shares HeldChange in JLL Base ValueCurrent Price per JLL Share HeldPrevious Price per JLL Share Held
2025-03-12 (Wednesday)28,597JLL holding decreased by -132USD 7,234,469JLL holding increased by 173743USD 7,234,469-132USD 173,743 USD 252.98 USD 245.77
2025-03-11 (Tuesday)28,729USD 7,060,726JLL holding increased by 125545USD 7,060,7260USD 125,545 USD 245.77 USD 241.4
2025-03-10 (Monday)28,729USD 6,935,181JLL holding decreased by -250516USD 6,935,1810USD -250,516 USD 241.4 USD 250.12
2025-03-07 (Friday)28,729USD 7,185,697JLL holding decreased by -577453USD 7,185,6970USD -577,453 USD 250.12 USD 270.22
2025-03-05 (Wednesday)28,729USD 7,763,150JLL holding increased by 224373USD 7,763,1500USD 224,373 USD 270.22 USD 262.41
2025-03-04 (Tuesday)28,729JLL holding decreased by -132USD 7,538,777JLL holding decreased by -167687USD 7,538,777-132USD -167,687 USD 262.41 USD 267.02
2025-03-03 (Monday)28,861USD 7,706,464JLL holding decreased by -140553USD 7,706,4640USD -140,553 USD 267.02 USD 271.89
2025-02-28 (Friday)28,861JLL holding decreased by -1443USD 7,847,017JLL holding decreased by -267485USD 7,847,017-1,443USD -267,485 USD 271.89 USD 267.77
2025-02-27 (Thursday)30,304USD 8,114,502JLL holding decreased by -96064USD 8,114,5020USD -96,064 USD 267.77 USD 270.94
2025-02-26 (Wednesday)30,304JLL holding decreased by -276USD 8,210,566JLL holding increased by 89435USD 8,210,566-276USD 89,435 USD 270.94 USD 265.57
2025-02-25 (Tuesday)30,580USD 8,121,131JLL holding increased by 50457USD 8,121,1310USD 50,457 USD 265.57 USD 263.92
2025-02-24 (Monday)30,580USD 8,070,674JLL holding increased by 56573USD 8,070,6740USD 56,573 USD 263.92 USD 262.07
2025-02-21 (Friday)30,580USD 8,014,101JLL holding decreased by -312221USD 8,014,1010USD -312,221 USD 262.07 USD 272.28
2025-02-20 (Thursday)30,580USD 8,326,322JLL holding decreased by -213755USD 8,326,3220USD -213,755 USD 272.28 USD 279.27
2025-02-19 (Wednesday)30,580USD 8,540,077JLL holding decreased by -80731USD 8,540,0770USD -80,731 USD 279.27 USD 281.91
2025-02-18 (Tuesday)30,580USD 8,620,808JLL holding decreased by -23852USD 8,620,8080USD -23,852 USD 281.91 USD 282.69
2025-02-17 (Monday)30,580USD 8,644,660USD 8,644,6600USD 0 USD 282.69 USD 282.69
2025-02-14 (Friday)30,580USD 8,644,660JLL holding increased by 102749USD 8,644,6600USD 102,749 USD 282.69 USD 279.33
2025-02-13 (Thursday)30,580JLL holding increased by 69USD 8,541,911JLL holding increased by 268548USD 8,541,91169USD 268,548 USD 279.33 USD 271.16
2025-02-12 (Wednesday)30,511JLL holding increased by 276USD 8,273,363JLL holding decreased by -93871USD 8,273,363276USD -93,871 USD 271.16 USD 276.74
2025-02-11 (Tuesday)30,235USD 8,367,234JLL holding decreased by -81937USD 8,367,2340USD -81,937 USD 276.74 USD 279.45
2025-02-10 (Monday)30,235USD 8,449,171JLL holding increased by 30235USD 8,449,1710USD 30,235 USD 279.45 USD 278.45
2025-02-07 (Friday)30,235USD 8,418,936JLL holding decreased by -125173USD 8,418,9360USD -125,173 USD 278.45 USD 282.59
2025-02-06 (Thursday)30,235USD 8,544,109JLL holding decreased by -65610USD 8,544,1090USD -65,610 USD 282.59 USD 284.76
2025-02-05 (Wednesday)30,235USD 8,609,719JLL holding increased by 194109USD 8,609,7190USD 194,109 USD 284.76 USD 278.34
2025-02-04 (Tuesday)30,235USD 8,415,610JLL holding increased by 47771USD 8,415,6100USD 47,771 USD 278.34 USD 276.76
2025-02-03 (Monday)30,235USD 8,367,839JLL holding decreased by -182619USD 8,367,8390USD -182,619 USD 276.76 USD 282.8
2025-01-31 (Friday)30,235USD 8,550,458JLL holding increased by 13908USD 8,550,4580USD 13,908 USD 282.8 USD 282.34
2025-01-30 (Thursday)30,235USD 8,536,550JLL holding increased by 96752USD 8,536,5500USD 96,752 USD 282.34 USD 279.14
2025-01-29 (Wednesday)30,235USD 8,439,798JLL holding decreased by -68331USD 8,439,7980USD -68,331 USD 279.14 USD 281.4
2025-01-28 (Tuesday)30,235USD 8,508,129JLL holding increased by 12094USD 8,508,1290USD 12,094 USD 281.4 USD 281
2025-01-27 (Monday)30,235JLL holding increased by 69USD 8,496,035JLL holding increased by 165996USD 8,496,03569USD 165,996 USD 281 USD 276.14
2025-01-24 (Friday)30,166USD 8,330,039JLL holding increased by 68175USD 8,330,0390USD 68,175 USD 276.14 USD 273.88
2025-01-23 (Thursday)30,166JLL holding increased by 69USD 8,261,864JLL holding increased by 150121USD 8,261,86469USD 150,121 USD 273.88 USD 269.52
2025-01-22 (Wednesday)30,097USD 8,111,743JLL holding decreased by -43641USD 8,111,7430USD -43,641 USD 269.52 USD 270.97
2025-01-21 (Tuesday)30,097USD 8,155,384USD 8,155,384
2025-01-20 (Monday)30,097USD 7,875,783USD 7,875,783
2025-01-17 (Friday)30,097USD 7,875,783USD 7,875,783
2025-01-16 (Thursday)30,097USD 7,810,472USD 7,810,472
2025-01-15 (Wednesday)30,097USD 7,710,851USD 7,710,851
2025-01-14 (Tuesday)30,097USD 7,237,125USD 7,237,125
2025-01-13 (Monday)30,097USD 7,163,086USD 7,163,086
2025-01-10 (Friday)30,097USD 7,168,503USD 7,168,503
2025-01-09 (Thursday)30,097USD 7,462,250USD 7,462,250
2025-01-09 (Thursday)30,097USD 7,462,250USD 7,462,250
2025-01-09 (Thursday)30,097USD 7,462,250USD 7,462,250
2025-01-08 (Wednesday)30,097USD 7,462,250USD 7,462,250
2025-01-08 (Wednesday)30,097USD 7,462,250USD 7,462,250
2025-01-08 (Wednesday)30,097USD 7,462,250USD 7,462,250
2025-01-02 (Thursday)30,580USD 7,623,900USD 7,623,900
2024-12-30 (Monday)30,580USD 7,711,664USD 7,711,664
2024-12-18 (Wednesday)30,580USD 7,809,520USD 7,809,520
2024-12-10 (Tuesday)30,304USD 8,140,867JLL holding decreased by -132428USD 8,140,8670USD -132,428 USD 268.64 USD 273.01
2024-12-09 (Monday)30,304JLL holding increased by 2484USD 8,273,295JLL holding increased by 556862USD 8,273,2952,484USD 556,862 USD 273.01 USD 277.37
2024-12-06 (Friday)27,820USD 7,716,433JLL holding increased by 108498USD 7,716,4330USD 108,498 USD 277.37 USD 273.47
2024-12-05 (Thursday)27,820USD 7,607,935JLL holding decreased by -94867USD 7,607,9350USD -94,867 USD 273.47 USD 276.88
2024-12-04 (Wednesday)27,820JLL holding increased by 138USD 7,702,802JLL holding decreased by -19092USD 7,702,802138USD -19,092 USD 276.88 USD 278.95
2024-12-03 (Tuesday)27,682JLL holding increased by 207USD 7,721,894JLL holding increased by 79723USD 7,721,894207USD 79,723 USD 278.95 USD 278.15
2024-12-02 (Monday)27,475USD 7,642,171JLL holding decreased by -67314USD 7,642,1710USD -67,314 USD 278.15 USD 280.6
2024-11-29 (Friday)27,475USD 7,709,485JLL holding decreased by -44510USD 7,709,4850USD -44,510 USD 280.6 USD 282.22
2024-11-28 (Thursday)27,475USD 7,753,995USD 7,753,9950USD 0 USD 282.22 USD 282.22
2024-11-27 (Wednesday)27,475USD 7,753,995JLL holding decreased by -27749USD 7,753,9950USD -27,749 USD 282.22 USD 283.23
2024-11-26 (Tuesday)27,475USD 7,781,744JLL holding decreased by -12089USD 7,781,7440USD -12,089 USD 283.23 USD 283.67
2024-11-25 (Monday)27,475JLL holding decreased by -351USD 7,793,833JLL holding increased by 468082USD 7,793,833-351USD 468,082 USD 283.67 USD 263.27
2024-11-22 (Friday)27,826USD 7,325,751JLL holding increased by 121043USD 7,325,7510USD 121,043 USD 263.27 USD 258.92
2024-11-21 (Thursday)27,826USD 7,204,708JLL holding increased by 64000USD 7,204,7080USD 64,000 USD 258.92 USD 256.62
2024-11-20 (Wednesday)27,826USD 7,140,708JLL holding decreased by -47026USD 7,140,7080USD -47,026 USD 256.62 USD 258.31
2024-11-19 (Tuesday)27,826JLL holding increased by 420USD 7,187,734JLL holding increased by 236USD 7,187,734420USD 236 USD 258.31 USD 262.26
2024-11-18 (Monday)27,406JLL holding increased by 140USD 7,187,498JLL holding decreased by -77255USD 7,187,498140USD -77,255 USD 262.26 USD 266.44
2024-11-12 (Tuesday)27,266JLL holding increased by 280USD 7,264,753JLL holding decreased by -107822USD 7,264,753280USD -107,822 USD 266.44 USD 273.2
2024-11-11 (Monday)26,986JLL holding increased by 70USD 7,372,575JLL holding increased by 130556USD 7,372,57570USD 130,556 USD 273.2 USD 269.06
2024-11-08 (Friday)26,916USD 7,242,019JLL holding increased by 97436USD 7,242,0190USD 97,436 USD 269.06 USD 265.44
2024-11-07 (Thursday)26,916JLL holding increased by 350USD 7,144,583JLL holding increased by 182166USD 7,144,583350USD 182,166 USD 265.44 USD 262.08
2024-11-06 (Wednesday)26,566USD 6,962,417JLL holding decreased by -471281USD 6,962,4170USD -471,281 USD 262.08 USD 279.82
2024-11-05 (Tuesday)26,566USD 7,433,698JLL holding increased by 317729USD 7,433,6980USD 317,729 USD 279.82 USD 267.86
2024-11-04 (Monday)26,566USD 7,115,969JLL holding increased by 75979USD 7,115,9690USD 75,979 USD 267.86 USD 265
2024-11-01 (Friday)26,566USD 7,039,990JLL holding decreased by -158333USD 7,039,9900USD -158,333 USD 265 USD 270.96
2024-10-31 (Thursday)26,566USD 7,198,323JLL holding decreased by -113969USD 7,198,3230USD -113,969 USD 270.96 USD 275.25
2024-10-30 (Wednesday)26,566USD 7,312,292JLL holding increased by 86074USD 7,312,2920USD 86,074 USD 275.25 USD 272.01
2024-10-29 (Tuesday)26,566USD 7,226,218JLL holding decreased by -28160USD 7,226,2180USD -28,160 USD 272.01 USD 273.07
2024-10-28 (Monday)26,566USD 7,254,378JLL holding increased by 54195USD 7,254,3780USD 54,195 USD 273.07 USD 271.03
2024-10-25 (Friday)26,566USD 7,200,183JLL holding decreased by -82355USD 7,200,1830USD -82,355 USD 271.03 USD 274.13
2024-10-24 (Thursday)26,566USD 7,282,538JLL holding increased by 351203USD 7,282,5380USD 351,203 USD 274.13 USD 260.91
2024-10-23 (Wednesday)26,566JLL holding increased by 140USD 6,931,335JLL holding increased by 26750USD 6,931,335140USD 26,750 USD 260.91 USD 261.28
2024-10-22 (Tuesday)26,426USD 6,904,585JLL holding decreased by -112047USD 6,904,5850USD -112,047 USD 261.28 USD 265.52
2024-10-21 (Monday)26,426USD 7,016,632JLL holding decreased by -19555USD 7,016,6320USD -19,555 USD 265.52 USD 266.26
2024-10-18 (Friday)26,426USD 7,036,187USD 7,036,187
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JLL by Blackrock for IE00BF4RFH31

Show aggregate share trades of JLL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-132 252.980* 271.80 Profit of 35,878 on sale
2025-03-04SELL-132 262.410* 273.22 Profit of 36,065 on sale
2025-02-28SELL-1,443 271.890* 273.34 Profit of 394,430 on sale
2025-02-26SELL-276 270.940* 273.48 Profit of 75,479 on sale
2025-02-13BUY69 279.330* 273.31
2025-02-12BUY276 271.160* 273.35
2025-01-27BUY69 281.000* 271.09
2025-01-23BUY69 273.880* 270.87
2024-12-09BUY2,484 273.010* 270.91
2024-12-04BUY138 276.880* 270.40
2024-12-03BUY207 278.950* 270.09
2024-11-25SELL-351 283.670* 266.93 Profit of 93,692 on sale
2024-11-19BUY420 258.310* 268.63
2024-11-18BUY140 262.260* 269.00
2024-11-12BUY280 266.440* 269.16
2024-11-11BUY70 273.200* 268.89
2024-11-07BUY350 265.440* 269.15
2024-10-23BUY140 260.910* 263.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JLL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12162,415501212,98076.3%
2025-03-1199,7190232,47842.9%
2025-03-1080,6542203,80039.6%
2025-03-0776,8790202,35538.0%
2025-03-06101,4721152,84166.4%
2025-03-0584,86721159,88553.1%
2025-03-04108,8980167,85164.9%
2025-03-0360,728096,02463.2%
2025-02-2877,6822108,92171.3%
2025-02-2780,6630110,07373.3%
2025-02-2698,6510162,43560.7%
2025-02-2580,1060160,51449.9%
2025-02-2489,165200178,16350.0%
2025-02-2157,8480101,96656.7%
2025-02-2059,6150112,60452.9%
2025-02-19115,664155201,51557.4%
2025-02-18146,0740237,77261.4%
2025-02-1444,388084,69452.4%
2025-02-1385,5870205,95441.6%
2025-02-1255,413100148,96637.2%
2025-02-1179,0630150,11752.7%
2025-02-1095,5150205,16546.6%
2025-02-0744,30951104,81042.3%
2025-02-0696,2630176,92454.4%
2025-02-0550,801082,88161.3%
2025-02-0428,3514862,34545.5%
2025-02-0372,4310124,48358.2%
2025-01-3165,3980119,13354.9%
2025-01-3036,380087,29241.7%
2025-01-2976,7650127,17460.4%
2025-01-2856,783098,00557.9%
2025-01-2769,6230133,72052.1%
2025-01-2472,62311115,14263.1%
2025-01-2337,105081,70045.4%
2025-01-2268,0050121,36856.0%
2025-01-2131,842065,84248.4%
2025-01-1733,946046,51373.0%
2025-01-1624,021064,07637.5%
2025-01-1566,064445130,41950.7%
2025-01-1424,200079,94130.3%
2025-01-1331,552081,69438.6%
2025-01-10100,2100195,99051.1%
2025-01-0832,7630105,34031.1%
2025-01-0727,389055,00249.8%
2025-01-0644,508083,64153.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.