Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MASI
| Stock Name | Masimo Corporation |
| Ticker | MASI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5747951003 |
| LEI | 549300Q4A8JK0PIYCU29 |
Show aggregate MASI holdings
News associated with MASI
- Analysts See 18% Upside For IWD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:42:04
- Masimo Co. (NASDAQ:MASI) Holdings Lowered by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC trimmed its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,474 shares of the medical equipment provider’s stock after selling 391 […] - 2025-03-06 11:27:01
- Masimo (NASDAQ:MASI) Sets New 52-Week High Following Better-Than-Expected Earnings
- Masimo Co. (NASDAQ:MASI – Get Free Report) shares hit a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $188.60 and last traded at $183.86, with a volume of 323487 shares traded. The stock had previously closed at $169.54. The medical equipment […] - 2025-02-27 09:38:57
- Sigma Planning Corp Grows Stock Position in Masimo Co. (NASDAQ:MASI)
- Sigma Planning Corp lifted its stake in Masimo Co. (NASDAQ:MASI – Free Report) by 21.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,365 shares of the medical equipment provider’s stock after acquiring an additional 600 shares during the quarter. Sigma Planning Corp’s holdings in Masimo were worth $556,000 as of its […] - 2025-02-27 09:05:08
- Masimo Tops EPS, Revenue Expectations
- Masimo (NASDAQ:MASI), a provider of noninvasive patient monitoring technology, released its fourth-quarter earnings for 2024, on Feb. 25, 2025. The results presented a mixed picture: strong performance was seen in its core healthcare segment, with revenue reaching $601 million, s - 2025-02-25 22:24:02
- Masimo Co. (NASDAQ:MASI) Shares Purchased by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC lifted its stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1,936.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 48,764 shares of the medical equipment provider’s stock after purchasing an additional 46,370 […] - 2025-02-19 09:54:55
- State of Alaska Department of Revenue Decreases Stock Position in Masimo Co. (NASDAQ:MASI)
- State of Alaska Department of Revenue lessened its holdings in shares of Masimo Co. (NASDAQ:MASI – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,069 shares of the medical equipment provider’s stock after selling 70 shares […] - 2025-02-14 08:54:52
- 1,390 Shares in Masimo Co. (NASDAQ:MASI) Acquired by Trust Point Inc.
- Trust Point Inc. purchased a new stake in shares of Masimo Co. (NASDAQ:MASI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 1,390 shares of the medical equipment provider’s stock, valued at approximately $230,000. Other hedge funds and other institutional […] - 2025-02-07 10:34:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) MASI holdings
| Date | Number of MASI Shares Held | Base Market Value of MASI Shares | Local Market Value of MASI Shares | Change in MASI Shares Held | Change in MASI Base Value | Current Price per MASI Share Held | Previous Price per MASI Share Held |
|---|
| 2025-03-12 (Wednesday) | 28,036 | USD 4,700,796 | USD 4,700,796 | -130 | USD 10,594 | USD 167.67 | USD 166.52 |
| 2025-03-11 (Tuesday) | 28,166 | USD 4,690,202 | USD 4,690,202 | 0 | USD 30,137 | USD 166.52 | USD 165.45 |
| 2025-03-10 (Monday) | 28,166 | USD 4,660,065 | USD 4,660,065 | 0 | USD -255,465 | USD 165.45 | USD 174.52 |
| 2025-03-07 (Friday) | 28,166 | USD 4,915,530 | USD 4,915,530 | 0 | USD -328,698 | USD 174.52 | USD 186.19 |
| 2025-03-05 (Wednesday) | 28,166 | USD 5,244,228 | USD 5,244,228 | 0 | USD 76,894 | USD 186.19 | USD 183.46 |
| 2025-03-04 (Tuesday) | 28,166 | USD 5,167,334 | USD 5,167,334 | -128 | USD -226,351 | USD 183.46 | USD 190.63 |
| 2025-03-03 (Monday) | 28,294 | USD 5,393,685 | USD 5,393,685 | 0 | USD 52,627 | USD 190.63 | USD 188.77 |
| 2025-02-28 (Friday) | 28,294 | USD 5,341,058 | USD 5,341,058 | 0 | USD 72,715 | USD 188.77 | USD 186.2 |
| 2025-02-27 (Thursday) | 28,294 | USD 5,268,343 | USD 5,268,343 | 0 | USD -120,815 | USD 186.2 | USD 190.47 |
| 2025-02-26 (Wednesday) | 28,294 | USD 5,389,158 | USD 5,389,158 | -260 | USD 548,113 | USD 190.47 | USD 169.54 |
| 2025-02-25 (Tuesday) | 28,554 | USD 4,841,045 | USD 4,841,045 | 0 | USD -33,694 | USD 169.54 | USD 170.72 |
| 2025-02-24 (Monday) | 28,554 | USD 4,874,739 | USD 4,874,739 | 0 | USD 21,701 | USD 170.72 | USD 169.96 |
| 2025-02-21 (Friday) | 28,554 | USD 4,853,038 | USD 4,853,038 | 0 | USD -207,016 | USD 169.96 | USD 177.21 |
| 2025-02-20 (Thursday) | 28,554 | USD 5,060,054 | USD 5,060,054 | 0 | USD -63,390 | USD 177.21 | USD 179.43 |
| 2025-02-19 (Wednesday) | 28,554 | USD 5,123,444 | USD 5,123,444 | 0 | USD -26,555 | USD 179.43 | USD 180.36 |
| 2025-02-18 (Tuesday) | 28,554 | USD 5,149,999 | USD 5,149,999 | 0 | USD -27,127 | USD 180.36 | USD 181.31 |
| 2025-02-17 (Monday) | 28,554 | USD 5,177,126 | USD 5,177,126 | 0 | USD 0 | USD 181.31 | USD 181.31 |
| 2025-02-14 (Friday) | 28,554 | USD 5,177,126 | USD 5,177,126 | 0 | USD 49,113 | USD 181.31 | USD 179.59 |
| 2025-02-13 (Thursday) | 28,554 | USD 5,128,013 | USD 5,128,013 | 65 | USD 13,953 | USD 179.59 | USD 179.51 |
| 2025-02-12 (Wednesday) | 28,489 | USD 5,114,060 | USD 5,114,060 | 260 | USD 120,350 | USD 179.51 | USD 176.9 |
| 2025-02-11 (Tuesday) | 28,229 | USD 4,993,710 | USD 4,993,710 | 0 | USD -42,626 | USD 176.9 | USD 178.41 |
| 2025-02-10 (Monday) | 28,229 | USD 5,036,336 | USD 5,036,336 | 0 | USD 63,515 | USD 178.41 | USD 176.16 |
| 2025-02-07 (Friday) | 28,229 | USD 4,972,821 | USD 4,972,821 | 0 | USD -108,964 | USD 176.16 | USD 180.02 |
| 2025-02-06 (Thursday) | 28,229 | USD 5,081,785 | USD 5,081,785 | 0 | USD 58,717 | USD 180.02 | USD 177.94 |
| 2025-02-05 (Wednesday) | 28,229 | USD 5,023,068 | USD 5,023,068 | 0 | USD 63,233 | USD 177.94 | USD 175.7 |
| 2025-02-04 (Tuesday) | 28,229 | USD 4,959,835 | USD 4,959,835 | 0 | USD 100,495 | USD 175.7 | USD 172.14 |
| 2025-02-03 (Monday) | 28,229 | USD 4,859,340 | USD 4,859,340 | 0 | USD -58,999 | USD 172.14 | USD 174.23 |
| 2025-01-31 (Friday) | 28,229 | USD 4,918,339 | USD 4,918,339 | 0 | USD -210,870 | USD 174.23 | USD 181.7 |
| 2025-01-30 (Thursday) | 28,229 | USD 5,129,209 | USD 5,129,209 | 0 | USD 115,739 | USD 181.7 | USD 177.6 |
| 2025-01-29 (Wednesday) | 28,229 | USD 5,013,470 | USD 5,013,470 | 0 | USD 68,314 | USD 177.6 | USD 175.18 |
| 2025-01-28 (Tuesday) | 28,229 | USD 4,945,156 | USD 4,945,156 | 0 | USD 130,982 | USD 175.18 | USD 170.54 |
| 2025-01-27 (Monday) | 28,229 | USD 4,814,174 | USD 4,814,174 | 65 | USD 19,535 | USD 170.54 | USD 170.24 |
| 2025-01-24 (Friday) | 28,164 | USD 4,794,639 | USD 4,794,639 | 0 | USD 60,834 | USD 170.24 | USD 168.08 |
| 2025-01-23 (Thursday) | 28,164 | USD 4,733,805 | USD 4,733,805 | 65 | USD -131,818 | USD 168.08 | USD 173.16 |
| 2025-01-22 (Wednesday) | 28,099 | USD 4,865,623 | USD 4,865,623 | 0 | USD -81,768 | USD 173.16 | USD 176.07 |
| 2025-01-22 (Wednesday) | 28,099 | USD 4,865,623 | USD 4,865,623 | 0 | USD -81,768 | USD 173.16 | USD 176.07 |
| 2025-01-21 (Tuesday) | 28,099 | USD 4,947,391 | USD 4,947,391 | | | | |
| 2025-01-20 (Monday) | 28,099 | USD 4,841,177 | USD 4,841,177 | | | | |
| 2025-01-17 (Friday) | 28,099 | USD 4,841,177 | USD 4,841,177 | | | | |
| 2025-01-16 (Thursday) | 28,099 | USD 4,775,144 | USD 4,775,144 | | | | |
| 2025-01-15 (Wednesday) | 28,099 | USD 4,834,995 | USD 4,834,995 | | | | |
| 2025-01-14 (Tuesday) | 28,099 | USD 4,666,963 | USD 4,666,963 | | | | |
| 2025-01-13 (Monday) | 28,099 | USD 4,652,351 | USD 4,652,351 | | | | |
| 2025-01-10 (Friday) | 28,099 | USD 4,676,236 | USD 4,676,236 | | | | |
| 2025-01-09 (Thursday) | 28,099 | USD 4,743,111 | USD 4,743,111 | | | | |
| 2025-01-09 (Thursday) | 28,099 | USD 4,743,111 | USD 4,743,111 | | | | |
| 2025-01-09 (Thursday) | 28,099 | USD 4,743,111 | USD 4,743,111 | | | | |
| 2025-01-08 (Wednesday) | 28,099 | USD 4,743,111 | USD 4,743,111 | | | | |
| 2025-01-08 (Wednesday) | 28,099 | USD 4,743,111 | USD 4,743,111 | | | | |
| 2025-01-08 (Wednesday) | 28,099 | USD 4,743,111 | USD 4,743,111 | | | | |
| 2025-01-02 (Thursday) | 28,554 | USD 4,813,348 | USD 4,813,348 | | | | |
| 2024-12-30 (Monday) | 28,554 | USD 4,813,919 | USD 4,813,919 | | | | |
| 2024-12-18 (Wednesday) | 28,554 | USD 4,872,169 | USD 4,872,169 | | | | |
| 2024-12-10 (Tuesday) | 28,294 | USD 4,941,547 | USD 4,941,547 | 0 | USD 145,148 | USD 174.65 | USD 169.52 |
| 2024-12-09 (Monday) | 28,294 | USD 4,796,399 | USD 4,796,399 | 2,340 | USD 389,669 | USD 169.52 | USD 169.79 |
| 2024-12-06 (Friday) | 25,954 | USD 4,406,730 | USD 4,406,730 | 0 | USD 10,382 | USD 169.79 | USD 169.39 |
| 2024-12-05 (Thursday) | 25,954 | USD 4,396,348 | USD 4,396,348 | 0 | USD -60,213 | USD 169.39 | USD 171.71 |
| 2024-12-04 (Wednesday) | 25,954 | USD 4,456,561 | USD 4,456,561 | 130 | USD -41,722 | USD 171.71 | USD 174.19 |
| 2024-12-03 (Tuesday) | 25,824 | USD 4,498,283 | USD 4,498,283 | 195 | USD 98,040 | USD 174.19 | USD 171.69 |
| 2024-12-02 (Monday) | 25,629 | USD 4,400,243 | USD 4,400,243 | 0 | USD -21,785 | USD 171.69 | USD 172.54 |
| 2024-11-29 (Friday) | 25,629 | USD 4,422,028 | USD 4,422,028 | 0 | USD 42,288 | USD 172.54 | USD 170.89 |
| 2024-11-28 (Thursday) | 25,629 | USD 4,379,740 | USD 4,379,740 | 0 | USD 0 | USD 170.89 | USD 170.89 |
| 2024-11-27 (Wednesday) | 25,629 | USD 4,379,740 | USD 4,379,740 | 0 | USD -35,112 | USD 170.89 | USD 172.26 |
| 2024-11-26 (Tuesday) | 25,629 | USD 4,414,852 | USD 4,414,852 | 0 | USD -139,421 | USD 172.26 | USD 177.7 |
| 2024-11-25 (Monday) | 25,629 | USD 4,554,273 | USD 4,554,273 | 0 | USD 121,481 | USD 177.7 | USD 172.96 |
| 2024-11-22 (Friday) | 25,629 | USD 4,432,792 | USD 4,432,792 | 0 | USD 98,416 | USD 172.96 | USD 169.12 |
| 2024-11-21 (Thursday) | 25,629 | USD 4,334,376 | USD 4,334,376 | 0 | USD 106,872 | USD 169.12 | USD 164.95 |
| 2024-11-20 (Wednesday) | 25,629 | USD 4,227,504 | USD 4,227,504 | 0 | USD 37,162 | USD 164.95 | USD 163.5 |
| 2024-11-19 (Tuesday) | 25,629 | USD 4,190,342 | USD 4,190,342 | 390 | USD 131,154 | USD 163.5 | USD 160.83 |
| 2024-11-18 (Monday) | 25,239 | USD 4,059,188 | USD 4,059,188 | 130 | USD 20,405 | USD 160.83 | USD 160.85 |
| 2024-11-12 (Tuesday) | 25,109 | USD 4,038,783 | USD 4,038,783 | 260 | USD 22,439 | USD 160.85 | USD 161.63 |
| 2024-11-11 (Monday) | 24,849 | USD 4,016,344 | USD 4,016,344 | 65 | USD -8,825 | USD 161.63 | USD 162.41 |
| 2024-11-08 (Friday) | 24,784 | USD 4,025,169 | USD 4,025,169 | 0 | USD 26,271 | USD 162.41 | USD 161.35 |
| 2024-11-07 (Thursday) | 24,784 | USD 3,998,898 | USD 3,998,898 | 325 | USD -101,164 | USD 161.35 | USD 167.63 |
| 2024-11-06 (Wednesday) | 24,459 | USD 4,100,062 | USD 4,100,062 | 0 | USD 393,056 | USD 167.63 | USD 151.56 |
| 2024-11-05 (Tuesday) | 24,459 | USD 3,707,006 | USD 3,707,006 | 0 | USD 101,994 | USD 151.56 | USD 147.39 |
| 2024-11-04 (Monday) | 24,459 | USD 3,605,012 | USD 3,605,012 | 0 | USD 77,535 | USD 147.39 | USD 144.22 |
| 2024-11-01 (Friday) | 24,459 | USD 3,527,477 | USD 3,527,477 | 0 | USD 5,136 | USD 144.22 | USD 144.01 |
| 2024-10-31 (Thursday) | 24,459 | USD 3,522,341 | USD 3,522,341 | 0 | USD 27,394 | USD 144.01 | USD 142.89 |
| 2024-10-30 (Wednesday) | 24,459 | USD 3,494,947 | USD 3,494,947 | 0 | USD 45,005 | USD 142.89 | USD 141.05 |
| 2024-10-29 (Tuesday) | 24,459 | USD 3,449,942 | USD 3,449,942 | 0 | USD 8,316 | USD 141.05 | USD 140.71 |
| 2024-10-28 (Monday) | 24,459 | USD 3,441,626 | USD 3,441,626 | 0 | USD 33,754 | USD 140.71 | USD 139.33 |
| 2024-10-25 (Friday) | 24,459 | USD 3,407,872 | USD 3,407,872 | 0 | USD -34,488 | USD 139.33 | USD 140.74 |
| 2024-10-24 (Thursday) | 24,459 | USD 3,442,360 | USD 3,442,360 | 0 | USD -30,573 | USD 140.74 | USD 141.99 |
| 2024-10-23 (Wednesday) | 24,459 | USD 3,472,933 | USD 3,472,933 | 130 | USD -23,874 | USD 141.99 | USD 143.73 |
| 2024-10-22 (Tuesday) | 24,329 | USD 3,496,807 | USD 3,496,807 | 0 | USD -7,785 | USD 143.73 | USD 144.05 |
| 2024-10-21 (Monday) | 24,329 | USD 3,504,592 | USD 3,504,592 | 0 | USD -14,841 | USD 144.05 | USD 144.66 |
| 2024-10-18 (Friday) | 24,329 | USD 3,519,433 | USD 3,519,433 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MASI by Blackrock for IE00BF4RFH31
Show aggregate share trades of MASI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -130 | | | 167.670* | | 168.61 Profit of 21,920 on sale |
| 2025-03-04 | SELL | -128 | | | 183.460* | | 168.10 Profit of 21,517 on sale |
| 2025-02-26 | SELL | -260 | | | 190.470* | | 166.70 Profit of 43,343 on sale |
| 2025-02-13 | BUY | 65 | | | 179.590* | | 164.96 |
| 2025-02-12 | BUY | 260 | | | 179.510* | | 164.67 |
| 2025-01-27 | BUY | 65 | | | 170.540* | | 160.97 |
| 2025-01-23 | BUY | 65 | | | 168.080* | | 160.51 |
| 2024-12-09 | BUY | 2,340 | | | 169.520* | | 159.00 |
| 2024-12-04 | BUY | 130 | | | 171.710* | | 157.83 |
| 2024-12-03 | BUY | 195 | | | 174.190* | | 157.25 |
| 2024-11-19 | BUY | 390 | | | 163.500* | | 149.80 |
| 2024-11-18 | BUY | 130 | | | 160.830* | | 149.15 |
| 2024-11-12 | BUY | 260 | | | 160.850* | | 148.42 |
| 2024-11-11 | BUY | 65 | | | 161.630* | | 147.54 |
| 2024-11-07 | BUY | 325 | | | 161.350* | | 145.33 |
| 2024-10-23 | BUY | 130 | | | 141.990* | | 143.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MASI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 120,608 | 0 | 192,377 | 62.7% |
| 2025-03-12 | 120,399 | 12 | 226,804 | 53.1% |
| 2025-03-11 | 132,653 | 0 | 252,894 | 52.5% |
| 2025-03-10 | 184,165 | 6,014 | 382,459 | 48.2% |
| 2025-03-07 | 160,130 | 0 | 261,948 | 61.1% |
| 2025-03-06 | 86,057 | 0 | 173,534 | 49.6% |
| 2025-03-05 | 110,333 | 0 | 132,768 | 83.1% |
| 2025-03-04 | 155,557 | 0 | 226,011 | 68.8% |
| 2025-03-03 | 164,358 | 0 | 382,782 | 42.9% |
| 2025-02-28 | 167,364 | 1,071 | 230,424 | 72.6% |
| 2025-02-27 | 163,516 | 473 | 276,397 | 59.2% |
| 2025-02-26 | 427,038 | 0 | 662,784 | 64.4% |
| 2025-02-25 | 97,391 | 3,211 | 254,523 | 38.3% |
| 2025-02-24 | 83,993 | 0 | 168,482 | 49.9% |
| 2025-02-21 | 69,210 | 0 | 168,668 | 41.0% |
| 2025-02-20 | 193,973 | 410 | 359,574 | 53.9% |
| 2025-02-19 | 218,517 | 483 | 275,048 | 79.4% |
| 2025-02-18 | 77,482 | 0 | 190,777 | 40.6% |
| 2025-02-14 | 63,971 | 0 | 90,594 | 70.6% |
| 2025-02-13 | 50,251 | 118 | 67,767 | 74.2% |
| 2025-02-12 | 75,105 | 0 | 91,504 | 82.1% |
| 2025-02-11 | 94,796 | 41 | 125,955 | 75.3% |
| 2025-02-10 | 88,074 | 0 | 145,688 | 60.5% |
| 2025-02-07 | 77,738 | 0 | 127,135 | 61.1% |
| 2025-02-06 | 70,940 | 0 | 88,819 | 79.9% |
| 2025-02-05 | 38,196 | 0 | 61,182 | 62.4% |
| 2025-02-04 | 46,485 | 0 | 82,053 | 56.7% |
| 2025-02-03 | 35,370 | 2,192 | 65,033 | 54.4% |
| 2025-01-31 | 120,984 | 1,376 | 190,633 | 63.5% |
| 2025-01-30 | 87,587 | 4,603 | 126,443 | 69.3% |
| 2025-01-29 | 175,603 | 44 | 237,479 | 73.9% |
| 2025-01-28 | 117,139 | 28 | 309,751 | 37.8% |
| 2025-01-27 | 66,325 | 0 | 162,829 | 40.7% |
| 2025-01-24 | 71,507 | 29 | 124,457 | 57.5% |
| 2025-01-23 | 65,354 | 24 | 200,143 | 32.7% |
| 2025-01-22 | 89,683 | 134 | 260,954 | 34.4% |
| 2025-01-21 | 68,756 | 41 | 153,823 | 44.7% |
| 2025-01-17 | 118,557 | 0 | 229,463 | 51.7% |
| 2025-01-16 | 119,312 | 482 | 317,234 | 37.6% |
| 2025-01-15 | 90,033 | 1,123 | 209,800 | 42.9% |
| 2025-01-14 | 48,827 | 60 | 70,939 | 68.8% |
| 2025-01-13 | 45,689 | 5,603 | 89,513 | 51.0% |
| 2025-01-10 | 70,409 | 2,235 | 117,601 | 59.9% |
| 2025-01-08 | 68,347 | 1,028 | 161,060 | 42.4% |
| 2025-01-07 | 79,609 | 1,000 | 246,361 | 32.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.