ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-12-03 (Wednesday)159,434TOST holding increased by 198USD 5,607,294TOST holding increased by 220340USD 5,607,294198USD 220,340 USD 35.17 USD 33.83
2025-12-02 (Tuesday)159,236TOST holding increased by 2816USD 5,386,954TOST holding increased by 38954USD 5,386,9542,816USD 38,954 USD 33.83 USD 34.19
2025-11-28 (Friday)156,420TOST holding increased by 314USD 5,348,000TOST holding increased by 112205USD 5,348,000314USD 112,205 USD 34.19 USD 33.54
2025-11-27 (Thursday)156,106USD 5,235,795USD 5,235,7950USD 0 USD 33.54 USD 33.54
2025-11-26 (Wednesday)156,106TOST holding decreased by -96USD 5,235,795TOST holding increased by 40516USD 5,235,795-96USD 40,516 USD 33.54 USD 33.26
2025-11-25 (Tuesday)156,202TOST holding increased by 544USD 5,195,279TOST holding decreased by -16151USD 5,195,279544USD -16,151 USD 33.26 USD 33.48
2025-11-24 (Monday)155,658TOST holding increased by 1189USD 5,211,430TOST holding increased by 175741USD 5,211,4301,189USD 175,741 USD 33.48 USD 32.6
2025-11-20 (Thursday)154,469TOST holding increased by 33USD 5,035,689TOST holding decreased by -52977USD 5,035,68933USD -52,977 USD 32.6 USD 32.95
2025-11-19 (Wednesday)154,436TOST holding increased by 198USD 5,088,666TOST holding decreased by -115324USD 5,088,666198USD -115,324 USD 32.95 USD 33.74
2025-11-18 (Tuesday)154,238TOST holding increased by 594USD 5,203,990TOST holding decreased by -128993USD 5,203,990594USD -128,993 USD 33.74 USD 34.71
2025-11-17 (Monday)153,644TOST holding increased by 264USD 5,332,983TOST holding decreased by -173359USD 5,332,983264USD -173,359 USD 34.71 USD 35.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00BFNM3G45

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY198 35.170* 38.33
2025-12-02BUY2,816 33.830* 38.35
2025-11-28BUY314 34.190* 38.37
2025-11-26SELL-96 33.540* 38.41 Profit of 3,687 on sale
2025-11-25BUY544 33.260* 38.43
2025-11-24BUY1,189 33.480* 38.46
2025-11-20BUY33 32.600* 38.48
2025-11-19BUY198 32.950* 38.51
2025-11-18BUY594 33.740* 38.53
2025-11-17BUY264 34.710* 38.55
2025-11-14SELL-198 35.900* 38.56 Profit of 7,635 on sale
2025-11-12BUY1,152 38.340* 38.57
2025-11-10BUY632 38.180* 38.58
2025-11-07SELL-37 37.000* 38.58 Profit of 1,428 on sale
2025-11-06SELL-128 36.380* 38.59 Profit of 4,940 on sale
2025-11-05BUY356 39.020* 38.59
2025-11-04BUY512 35.640* 38.61
2025-11-03SELL-26436.98035.380 35.540USD -9,383 38.62 Profit of 813 on sale
2025-10-30BUY1,65035.85034.150 34.320USD 56,628 38.65
2025-10-29BUY1,65035.74036.790 36.685USD 60,530 38.67
2025-10-28BUY16537.44038.780 38.646USD 6,377 38.67
2025-10-27BUY9938.88039.160 39.132USD 3,874 38.67
2025-10-24BUY6638.36039.725 39.588USD 2,613 38.67
2025-10-21BUY9938.55039.053 39.003USD 3,861 38.68
2025-10-20BUY36337.67038.040 38.003USD 13,795 38.68
2025-10-16BUY33037.40038.200 38.120USD 12,580 38.70
2025-10-15BUY38637.22038.400 38.282USD 14,777 38.70
2025-10-06BUY29736.95037.250 37.220USD 11,054 38.73
2025-10-03BUY12836.64036.650 36.649USD 4,691 38.74
2025-10-02BUY25636.13036.150 36.148USD 9,254 38.75
2025-10-01BUY38835.60036.450 36.365USD 14,110 38.77
2025-09-30BUY2,33636.51037.340 37.257USD 87,032 38.78
2025-09-29BUY60837.13037.560 37.517USD 22,810 38.79
2025-09-26BUY1,36737.21037.300 37.291USD 50,977 38.80
2025-09-25BUY9636.85037.248 37.208USD 3,572 38.81
2025-09-18BUY38441.48041.580 41.570USD 15,963 38.79
2025-09-17BUY48040.65040.973 40.941USD 19,652 38.78
2025-09-16BUY76839.96040.126 40.109USD 30,804 38.78
2025-08-15BUY6443.15043.300 43.285USD 2,770 38.73
2025-08-13BUY3444.33044.560 44.537USD 1,514 38.70
2025-07-31BUY16048.84049.540 49.470USD 7,915 38.61
2025-07-29BUY64048.55049.190 49.126USD 31,441 38.49
2025-07-28BUY12048.93049.555 49.493USD 5,939 38.43
2025-07-25BUY19248.70049.200 49.150USD 9,437 38.37
2025-07-24BUY9348.07048.410 48.376USD 4,499 38.32
2025-07-23BUY22447.43047.870 47.826USD 10,713 38.26
2025-07-22BUY12847.63048.020 47.981USD 6,142 38.20
2025-07-18BUY21646.52047.500 47.402USD 10,239 38.10
2025-07-17BUY19246.62047.460 47.376USD 9,096 38.05
2025-07-07SELL-19244.83045.015 44.996USD -8,639 37.85 Loss of -1,373 on sale
2025-07-02SELL-80042.54043.280 43.206USD -34,565 37.74 Loss of -4,371 on sale
2025-06-27BUY10643.89044.140 44.115USD 4,676 37.66
2025-06-26BUY9642.49042.520 42.517USD 4,082 37.63
2025-06-24SELL-44844.67045.110 45.066USD -20,190 37.56 Loss of -3,365 on sale
2025-06-18BUY25642.58043.330 43.255USD 11,073 37.41
2025-06-17BUY9642.46043.008 42.953USD 4,124 37.38
2025-06-16SELL-13142.63042.860 42.837USD -5,612 37.34 Loss of -720 on sale
2025-06-13BUY29141.54042.445 42.354USD 12,325 37.32
2025-06-12SELL-16042.54043.240 43.170USD -6,907 37.28 Loss of -943 on sale
2025-06-11BUY34443.23043.990 43.914USD 15,106 37.24
2025-06-06BUY9644.01044.120 44.109USD 4,234 37.10
2025-06-05BUY44842.82044.340 44.188USD 19,796 37.06
2025-06-04BUY6241.84041.920 41.912USD 2,599 37.02
2025-06-03SELL-3141.63043.470 43.286USD -1,342 36.99 Loss of -195 on sale
2025-05-30BUY12,29042.18042.230 42.225USD 518,945 36.91
2025-05-29BUY7642.24043.050 42.969USD 3,266 36.87
2025-05-27BUY48842.74043.510 43.433USD 21,195 36.78
2025-05-23BUY39042.49043.100 43.039USD 16,785 36.69
2025-05-22BUY19642.68043.120 43.076USD 8,443 36.65
2025-05-19BUY16844.67045.050 45.012USD 7,562 36.47
2025-05-16BUY8144.72045.560 45.476USD 3,684 36.40
2025-05-15SELL-5445.23045.420 45.401USD -2,452 36.33 Loss of -490 on sale
2025-05-14BUY2745.09045.135 45.130USD 1,219 36.26
2025-05-13BUY5443.96045.560 45.400USD 2,452 36.20
2025-05-12BUY16442.87042.950 42.942USD 7,042 36.14
2025-05-09SELL-14040.84042.640 42.460USD -5,944 36.10 Loss of -890 on sale
2025-05-08BUY5636.65037.080 37.037USD 2,074 36.10
2025-05-07BUY8435.56035.910 35.875USD 3,014 36.10
2025-05-02BUY2,99736.01036.385 36.347USD 108,933 36.11
2025-04-30BUY94535.58035.820 35.796USD 33,827 36.12
2025-04-29BUY24036.21036.500 36.471USD 8,753 36.12
2025-04-28BUY18935.74036.540 36.460USD 6,891 36.13
2025-04-25BUY48636.10036.610 36.559USD 17,768 36.13
2025-04-24SELL-56735.95036.110 36.094USD -20,465 36.13 Profit of 20 on sale
2025-04-23BUY51334.89036.750 36.564USD 18,757 36.14
2025-04-22BUY21634.18034.270 34.261USD 7,400 36.16
2025-04-17BUY29734.29034.700 34.659USD 10,294 36.22
2025-04-15BUY27034.85035.300 35.255USD 9,519 36.26
2025-04-11BUY44834.08034.265 34.246USD 15,342 36.30
2025-04-09BUY16834.38034.720 34.686USD 5,827 36.35
2025-04-08BUY1,00830.03032.725 32.455USD 32,715 36.41
2025-04-07BUY33030.70032.930 32.707USD 10,793 36.47
2025-04-04SELL-44830.54031.640 31.530USD -14,125 36.54 Profit of 2,242 on sale
2025-04-02BUY3,80835.68035.930 35.905USD 136,726 36.54
2025-04-01BUY2834.26034.420 34.404USD 963 36.57
2025-03-31BUY19633.17033.670 33.620USD 6,590 36.61
2025-03-28BUY11233.58035.600 35.398USD 3,965 36.64
2025-03-27BUY5235.37035.825 35.780USD 1,861 36.65
2025-03-26BUY2835.97037.060 36.951USD 1,035 36.66
2025-03-25BUY30636.35036.880 36.827USD 11,269 36.67
2025-03-24BUY33836.15036.350 36.330USD 12,280 36.67
2025-03-21SELL-11235.19035.610 35.568USD -3,984 36.69 Profit of 126 on sale
2025-03-20BUY44835.88036.080 36.060USD 16,155 36.70
2025-03-19BUY7835.10035.562 35.516USD 2,770 36.72
2025-03-18BUY96833.79034.750 34.654USD 33,545 36.75
2025-03-17BUY19634.83035.140 35.109USD 6,881 36.78
2025-03-14BUY1,45634.46034.480 34.478USD 50,200 36.81
2025-03-13BUY28032.61034.600 34.401USD 9,632 36.86
2025-03-12SELL-1,40034.78035.010 34.987USD -48,982 36.89 Profit of 2,659 on sale
2025-03-11SELL-1,03633.45034.210 34.134USD -35,363 36.93 Profit of 2,898 on sale
2025-03-10BUY30833.49033.880 33.841USD 10,423 36.98
2025-03-07BUY5434.72034.940 34.918USD 1,886 37.01
2025-03-05BUY40536.47036.720 36.695USD 14,861 37.01
2025-03-04BUY45935.18036.480 36.350USD 16,685 37.04
2025-03-03BUY86436.82038.805 38.607USD 33,356 37.04
2025-02-28BUY70238.60038.760 38.744USD 27,198 37.02
2025-02-27SELL-14037.53039.100 38.943USD -5,452 37.01 Loss of -270 on sale
2025-02-25BUY1,03636.20037.810 37.649USD 39,004 37.02
2025-02-21BUY11237.70040.160 39.914USD 4,470 37.00
2025-02-18SELL-25241.91043.010 42.900USD -10,811 36.83 Loss of -1,531 on sale
2025-02-14SELL-1,64740.49040.950 40.904USD -67,369 36.71 Loss of -6,915 on sale
2025-02-13BUY2740.20041.110 41.019USD 1,108 36.65
2025-02-12BUY27439.75040.170 40.128USD 10,995 36.59
2025-02-07SELL-3741.12042.680 42.524USD -1,573 36.37 Loss of -228 on sale
2025-02-06BUY51341.98042.000 41.998USD 21,545 36.26
2025-02-05BUY13541.32041.340 41.338USD 5,581 36.17
2025-02-04BUY16239.24040.540 40.410USD 6,546 36.11
2025-02-03BUY16240.01040.510 40.460USD 6,555 36.04
2025-01-31BUY29740.92042.500 42.342USD 12,576 35.94
2025-01-29SELL-2740.04040.080 40.076USD -1,082 35.77 Loss of -116 on sale
2025-01-28SELL-25239.97040.360 40.321USD -10,161 35.68 Loss of -1,169 on sale
2025-01-27SELL-44838.50039.403 39.313USD -17,612 35.62 Loss of -1,654 on sale
2025-01-24BUY33639.33041.500 41.283USD 13,871 35.54
2025-01-23BUY5640.00040.060 40.054USD 2,243 35.44
2024-12-10BUY1,35038.27039.260 39.161USD 52,867 35.38
2024-12-09BUY16238.30039.540 39.416USD 6,385 35.31
2024-12-06SELL-40538.81038.840 38.837USD -15,729 35.22 Loss of -1,463 on sale
2024-12-05SELL-2738.02038.480 38.434USD -1,038 35.16 Loss of -88 on sale
2024-12-03BUY13542.42042.680 42.654USD 5,758 34.89
2024-11-27SELL-16243.18043.520 43.486USD -7,045 33.96 Loss of -1,543 on sale
2024-11-26BUY56743.21044.115 44.025USD 24,962 33.69
2024-11-25BUY7543.00043.620 43.558USD 3,267 33.41
2024-11-22SELL-5242.74043.248 43.197USD -2,246 33.11 Loss of -524 on sale
2024-11-21SELL-14042.36043.290 43.197USD -6,048 32.82 Loss of -1,453 on sale
2024-11-20SELL-5442.50042.850 42.815USD -2,312 32.49 Loss of -557 on sale
2024-11-19BUY2842.50042.510 42.509USD 1,190 32.15
2024-11-18BUY25639.82041.020 40.900USD 10,470 31.87
2024-11-11BUY8437.95038.060 38.049USD 3,196 31.09
2024-11-11BUY8437.95038.060 38.049USD 3,196 31.09
2024-11-07BUY7632.67033.005 32.972USD 2,506 30.33
2024-11-07BUY7632.67033.005 32.972USD 2,506 30.33
2024-11-06BUY67232.14032.150 32.149USD 21,604 30.13
2024-11-06BUY67232.14032.150 32.149USD 21,604 30.13
2024-11-05BUY14030.81031.040 31.017USD 4,342 30.06
2024-11-05BUY14030.81031.040 31.017USD 4,342 30.06
2024-11-04BUY5430.32031.354 31.251USD 1,688 30.02
2024-11-04BUY5430.32031.354 31.251USD 1,688 30.02
2024-11-01BUY7830.98031.570 31.511USD 2,458 29.87
2024-11-01BUY7830.98031.570 31.511USD 2,458 29.87
2024-10-30SELL-16830.15030.560 30.519USD -5,127 29.78 Loss of -125 on sale
2024-10-30SELL-16830.15030.560 30.519USD -5,127 29.78 Loss of -125 on sale
2024-10-29SELL-50430.04030.280 30.256USD -15,249 29.70 Loss of -280 on sale
2024-10-29SELL-50430.04030.280 30.256USD -15,249 29.70 Loss of -280 on sale
2024-10-28SELL-19630.12030.785 30.718USD -6,021 29.53 Loss of -233 on sale
2024-10-28SELL-19630.12030.785 30.718USD -6,021 29.53 Loss of -233 on sale
2024-10-21SELL-2829.52030.450 30.357USD -850 0.00 Loss of -850 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy