Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood was a busy shopper on Monday. The co-founder, CEO, and ace stock picker at Ark Invest added to 13 different existing positions across her aggressive growth exchange-traded funds, her busiest day of purchases in weeks. With the market sliding on Monday following what w - 2025-03-11 15:11:00
M&T Bank Corp Increases Stake in Toast, Inc. (NYSE:TOST)
M&T Bank Corp boosted its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 34,762 shares of the company’s stock after acquiring an additional 3,807 shares during the quarter. M&T Bank Corp’s holdings in Toast were worth $1,267,000 as of its most recent SEC […] - 2025-03-11 08:23:03
Amalgamated Bank Purchases 1,138 Shares of Toast, Inc. (NYSE:TOST)
Amalgamated Bank increased its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 30,746 shares of the company’s stock after purchasing an additional 1,138 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-03-04 09:22:49
Rule Breaker Investing Mailbag: Simple Stocks
Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
Sanctuary Advisors LLC Decreases Stock Holdings in Toast, Inc. (NYSE:TOST)
Sanctuary Advisors LLC cut its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.2% in the fourth quarter, HoldingsChannel reports. The firm owned 10,138 shares of the company’s stock after selling 1,413 shares during the quarter. Sanctuary Advisors LLC’s holdings in Toast were worth $409,000 at the end of the most recent reporting period. […] - 2025-03-03 08:50:50
Will Toast Stock Ever Be Worth More Than Block?
When Block (NYSE: XYZ), which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they coul - 2025-02-28 08:12:00
What's Cooking at Toast?
In this podcast, Motley Fool analyst Tim Beyers and host Mary Long break down the latest earnings report from restaurant tech company Toast and discuss Microsoft's latest development in quantum computing. - 2025-02-25 00:24:00
Toast, Inc. (NYSE:TOST) Receives Consensus Rating of “Hold” from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has received an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation and ten have issued a buy recommendation on the company. […] - 2025-02-24 08:16:57
3 Growth Stocks That Could Go Even Higher in 2025 and Beyond
Many high-growth stocks rallied over the past year in expectation of lower interest rates, boosting their stock prices and their valuations in the process. But because of those gains, some investors might be wary of chasing those highfliers now, especially as the real potential f - 2025-02-21 09:15:00
Vontobel Holding Ltd. Sells 5,338 Shares of Toast, Inc. (NYSE:TOST)
Vontobel Holding Ltd. trimmed its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 27.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,843 shares of the company’s stock after selling 5,338 shares during the quarter. Vontobel Holding Ltd.’s holdings in Toast were worth $505,000 as of its most recent filing with […] - 2025-02-20 08:34:45
Could SoundHound Leave Other AI Stocks in the Dust?
SoundHound (NASDAQ: SOUN) has been a hot stock over the past year, but hasn't been able to reach profitability. Is the lead in voice AI enough to be a 10x stock or are shares overhyped? Travis Hoium covers that in the video below. - 2025-02-19 12:00:00
Toast, Inc. (NYSE:TOST) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Toast, Inc. (NYSE:TOST – Free Report) by 13.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 138,734 shares of the company’s stock after buying an additional 16,489 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 09:14:16
Wedbush Weighs in on Toast’s Q1 Earnings (NYSE:TOST)
Toast, Inc. (NYSE:TOST – Free Report) – Equities researchers at Wedbush dropped their Q1 2025 earnings per share (EPS) estimates for shares of Toast in a research report issued to clients and investors on Friday, February 14th. Wedbush analyst N. Setyan now expects that the company will earn $0.04 per share for the quarter, down […] - 2025-02-18 06:35:08
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood had one of her busiest days on the trading floor in months on Tuesday. The co-founder, CEO, and ace stock picker at Ark Invest added to 17 different existing positions across her aggressive growth exchange-traded funds in a single day. - 2025-02-12 15:15:00
3 Unstoppable Stocks That Could Turn $1,000 Into $5,000 by 2035
Growth stocks are one of the best assets to build wealth over the long term. If you carefully choose stocks of growing companies, it is not that difficult to grow your money fivefold over a 10-year period. - 2025-02-01 13:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-03-11 (Tuesday)103,460TOST holding decreased by -1036USD 3,460,737TOST holding decreased by -38834USD 3,460,737-1,036USD -38,834 USD 33.45 USD 33.49
2025-03-10 (Monday)104,496TOST holding increased by 308USD 3,499,571TOST holding decreased by -117836USD 3,499,571308USD -117,836 USD 33.49 USD 34.72
2025-03-07 (Friday)104,188TOST holding increased by 54USD 3,617,407TOST holding decreased by -180360USD 3,617,40754USD -180,360 USD 34.72 USD 36.47
2025-03-05 (Wednesday)104,134TOST holding increased by 405USD 3,797,767TOST holding increased by 148581USD 3,797,767405USD 148,581 USD 36.47 USD 35.18
2025-03-04 (Tuesday)103,729TOST holding increased by 459USD 3,649,186TOST holding decreased by -153215USD 3,649,186459USD -153,215 USD 35.18 USD 36.82
2025-03-03 (Monday)103,270TOST holding increased by 864USD 3,802,401TOST holding decreased by -150471USD 3,802,401864USD -150,471 USD 36.82 USD 38.6
2025-02-28 (Friday)102,406TOST holding increased by 702USD 3,952,872TOST holding increased by 135921USD 3,952,872702USD 135,921 USD 38.6 USD 37.53
2025-02-27 (Thursday)101,704TOST holding decreased by -140USD 3,816,951TOST holding decreased by -16457USD 3,816,951-140USD -16,457 USD 37.53 USD 37.64
2025-02-26 (Wednesday)101,844USD 3,833,408TOST holding increased by 146655USD 3,833,4080USD 146,655 USD 37.64 USD 36.2
2025-02-25 (Tuesday)101,844TOST holding increased by 1036USD 3,686,753TOST holding decreased by -61288USD 3,686,7531,036USD -61,288 USD 36.2 USD 37.18
2025-02-24 (Monday)100,808USD 3,748,041TOST holding decreased by -52421USD 3,748,0410USD -52,421 USD 37.18 USD 37.7
2025-02-21 (Friday)100,808TOST holding increased by 112USD 3,800,462TOST holding decreased by -253559USD 3,800,462112USD -253,559 USD 37.7 USD 40.26
2025-02-20 (Thursday)100,696USD 4,054,021TOST holding increased by 28195USD 4,054,0210USD 28,195 USD 40.26 USD 39.98
2025-02-19 (Wednesday)100,696USD 4,025,826TOST holding decreased by -194343USD 4,025,8260USD -194,343 USD 39.98 USD 41.91
2025-02-18 (Tuesday)100,696TOST holding decreased by -252USD 4,220,169TOST holding increased by 132784USD 4,220,169-252USD 132,784 USD 41.91 USD 40.49
2025-02-17 (Monday)100,948USD 4,087,385USD 4,087,3850USD 0 USD 40.49 USD 40.49
2025-02-14 (Friday)100,948TOST holding decreased by -1647USD 4,087,385TOST holding decreased by -36934USD 4,087,385-1,647USD -36,934 USD 40.49 USD 40.2
2025-02-13 (Thursday)102,595TOST holding increased by 27USD 4,124,319TOST holding increased by 47241USD 4,124,31927USD 47,241 USD 40.2 USD 39.75
2025-02-12 (Wednesday)102,568TOST holding increased by 274USD 4,077,078TOST holding decreased by -24911USD 4,077,078274USD -24,911 USD 39.75 USD 40.1
2025-02-11 (Tuesday)102,294USD 4,101,989TOST holding decreased by -132983USD 4,101,9890USD -132,983 USD 40.1 USD 41.4
2025-02-10 (Monday)102,294USD 4,234,972TOST holding increased by 28643USD 4,234,9720USD 28,643 USD 41.4 USD 41.12
2025-02-07 (Friday)102,294TOST holding decreased by -37USD 4,206,329TOST holding decreased by -89526USD 4,206,329-37USD -89,526 USD 41.12 USD 41.98
2025-02-06 (Thursday)102,331TOST holding increased by 513USD 4,295,855TOST holding increased by 88735USD 4,295,855513USD 88,735 USD 41.98 USD 41.32
2025-02-05 (Wednesday)101,818TOST holding increased by 135USD 4,207,120TOST holding increased by 217079USD 4,207,120135USD 217,079 USD 41.32 USD 39.24
2025-02-04 (Tuesday)101,683TOST holding increased by 162USD 3,990,041TOST holding decreased by -71814USD 3,990,041162USD -71,814 USD 39.24 USD 40.01
2025-02-03 (Monday)101,521TOST holding increased by 162USD 4,061,855TOST holding decreased by -85755USD 4,061,855162USD -85,755 USD 40.01 USD 40.92
2025-01-31 (Friday)101,359TOST holding increased by 297USD 4,147,610TOST holding increased by 73801USD 4,147,610297USD 73,801 USD 40.92 USD 40.31
2025-01-30 (Thursday)101,062USD 4,073,809TOST holding increased by 27287USD 4,073,8090USD 27,287 USD 40.31 USD 40.04
2025-01-29 (Wednesday)101,062TOST holding decreased by -27USD 4,046,522TOST holding increased by 5995USD 4,046,522-27USD 5,995 USD 40.04 USD 39.97
2025-01-28 (Tuesday)101,089TOST holding decreased by -252USD 4,040,527TOST holding increased by 138898USD 4,040,527-252USD 138,898 USD 39.97 USD 38.5
2025-01-27 (Monday)101,341TOST holding decreased by -448USD 3,901,629TOST holding decreased by -101732USD 3,901,629-448USD -101,732 USD 38.5 USD 39.33
2025-01-24 (Friday)101,789TOST holding increased by 336USD 4,003,361TOST holding decreased by -54759USD 4,003,361336USD -54,759 USD 39.33 USD 40
2025-01-23 (Thursday)101,453TOST holding increased by 56USD 4,058,120TOST holding increased by 125944USD 4,058,12056USD 125,944 USD 40 USD 38.78
2025-01-22 (Wednesday)101,397USD 3,932,176USD 3,932,176
2025-01-21 (Tuesday)100,942USD 3,901,408USD 3,901,408
2025-01-20 (Monday)100,606USD 3,810,955USD 3,810,955
2025-01-17 (Friday)100,606USD 3,810,955USD 3,810,955
2025-01-16 (Thursday)100,606USD 3,711,355USD 3,711,355
2025-01-15 (Wednesday)100,103USD 3,662,769USD 3,662,769
2025-01-14 (Tuesday)100,103USD 3,627,733USD 3,627,733
2025-01-13 (Monday)99,879USD 3,506,752USD 3,506,752
2025-01-10 (Friday)99,879USD 3,565,680USD 3,565,680
2025-01-09 (Thursday)99,231USD 3,692,386USD 3,692,386
2025-01-09 (Thursday)99,231USD 3,692,386USD 3,692,386
2025-01-09 (Thursday)99,231USD 3,692,386USD 3,692,386
2025-01-08 (Wednesday)99,231USD 3,692,386USD 3,692,386
2025-01-08 (Wednesday)99,231USD 3,692,386USD 3,692,386
2025-01-08 (Wednesday)99,231USD 3,692,386USD 3,692,386
2025-01-02 (Thursday)84,948USD 3,090,408USD 3,090,408
2024-12-30 (Monday)84,948USD 3,132,882USD 3,132,882
2024-12-10 (Tuesday)82,970TOST holding increased by 1350USD 3,175,262TOST holding increased by 49216USD 3,175,2621,350USD 49,216 USD 38.27 USD 38.3
2024-12-09 (Monday)81,620TOST holding increased by 162USD 3,126,046TOST holding decreased by -35339USD 3,126,046162USD -35,339 USD 38.3 USD 38.81
2024-12-06 (Friday)81,458TOST holding decreased by -405USD 3,161,385TOST holding increased by 48954USD 3,161,385-405USD 48,954 USD 38.81 USD 38.02
2024-12-05 (Thursday)81,863TOST holding decreased by -27USD 3,112,431TOST holding decreased by -10854USD 3,112,431-27USD -10,854 USD 38.02 USD 38.14
2024-12-04 (Wednesday)81,890USD 3,123,285TOST holding decreased by -350489USD 3,123,2850USD -350,489 USD 38.14 USD 42.42
2024-12-03 (Tuesday)81,890TOST holding increased by 135USD 3,473,774TOST holding increased by 9815USD 3,473,774135USD 9,815 USD 42.42 USD 42.37
2024-12-02 (Monday)81,755USD 3,463,959TOST holding decreased by -95654USD 3,463,9590USD -95,654 USD 42.37 USD 43.54
2024-11-29 (Friday)81,755USD 3,559,613TOST holding increased by 29432USD 3,559,6130USD 29,432 USD 43.54 USD 43.18
2024-11-28 (Thursday)81,755USD 3,530,181USD 3,530,1810USD 0 USD 43.18 USD 43.18
2024-11-27 (Wednesday)81,755TOST holding decreased by -162USD 3,530,181TOST holding decreased by -9453USD 3,530,181-162USD -9,453 USD 43.18 USD 43.21
2024-11-26 (Tuesday)81,917TOST holding increased by 567USD 3,539,634TOST holding increased by 41584USD 3,539,634567USD 41,584 USD 43.21 USD 43
2024-11-25 (Monday)81,350TOST holding increased by 75USD 3,498,050TOST holding increased by 24356USD 3,498,05075USD 24,356 USD 43 USD 42.74
2024-11-22 (Friday)81,275TOST holding decreased by -52USD 3,473,694TOST holding increased by 28682USD 3,473,694-52USD 28,682 USD 42.74 USD 42.36
2024-11-21 (Thursday)81,327TOST holding decreased by -140USD 3,445,012TOST holding decreased by -17336USD 3,445,012-140USD -17,336 USD 42.36 USD 42.5
2024-11-20 (Wednesday)81,467TOST holding decreased by -54USD 3,462,348TOST holding decreased by -2295USD 3,462,348-54USD -2,295 USD 42.5 USD 42.5
2024-11-19 (Tuesday)81,521TOST holding increased by 28USD 3,464,643TOST holding increased by 219592USD 3,464,64328USD 219,592 USD 42.5 USD 39.82
2024-11-18 (Monday)81,493TOST holding increased by 256USD 3,245,051TOST holding increased by 41876USD 3,245,051256USD 41,876 USD 39.82 USD 39.43
2024-11-12 (Tuesday)81,237USD 3,203,175TOST holding increased by 120231USD 3,203,1750USD 120,231 USD 39.43 USD 37.95
2024-11-11 (Monday)81,237TOST holding increased by 84USD 3,082,944TOST holding increased by 41330USD 3,082,94484USD 41,330 USD 37.95 USD 37.48
2024-11-11 (Monday)81,237TOST holding increased by 84USD 3,082,944TOST holding increased by 41330USD 3,082,94484USD 41,330 USD 37.95 USD 37.48
2024-11-08 (Friday)81,153USD 3,041,614TOST holding increased by 390345USD 3,041,6140USD 390,345 USD 37.48 USD 32.67
2024-11-08 (Friday)81,153USD 3,041,614TOST holding increased by 390345USD 3,041,6140USD 390,345 USD 37.48 USD 32.67
2024-11-07 (Thursday)81,153TOST holding increased by 76USD 2,651,269TOST holding increased by 45454USD 2,651,26976USD 45,454 USD 32.67 USD 32.14
2024-11-07 (Thursday)81,153TOST holding increased by 76USD 2,651,269TOST holding increased by 45454USD 2,651,26976USD 45,454 USD 32.67 USD 32.14
2024-11-06 (Wednesday)81,077TOST holding increased by 672USD 2,605,815TOST holding increased by 128537USD 2,605,815672USD 128,537 USD 32.14 USD 30.81
2024-11-06 (Wednesday)81,077TOST holding increased by 672USD 2,605,815TOST holding increased by 128537USD 2,605,815672USD 128,537 USD 32.14 USD 30.81
2024-11-05 (Tuesday)80,405TOST holding increased by 140USD 2,477,278TOST holding increased by 43643USD 2,477,278140USD 43,643 USD 30.81 USD 30.32
2024-11-05 (Tuesday)80,405TOST holding increased by 140USD 2,477,278TOST holding increased by 43643USD 2,477,278140USD 43,643 USD 30.81 USD 30.32
2024-11-04 (Monday)80,265TOST holding increased by 54USD 2,433,635TOST holding decreased by -51302USD 2,433,63554USD -51,302 USD 30.32 USD 30.98
2024-11-04 (Monday)80,265TOST holding increased by 54USD 2,433,635TOST holding decreased by -51302USD 2,433,63554USD -51,302 USD 30.32 USD 30.98
2024-11-01 (Friday)80,211TOST holding increased by 78USD 2,484,937TOST holding increased by 78543USD 2,484,93778USD 78,543 USD 30.98 USD 30.03
2024-11-01 (Friday)80,211TOST holding increased by 78USD 2,484,937TOST holding increased by 78543USD 2,484,93778USD 78,543 USD 30.98 USD 30.03
2024-10-31 (Thursday)80,133USD 2,406,394TOST holding decreased by -9616USD 2,406,3940USD -9,616 USD 30.03 USD 30.15
2024-10-31 (Thursday)80,133USD 2,406,394TOST holding decreased by -9616USD 2,406,3940USD -9,616 USD 30.03 USD 30.15
2024-10-30 (Wednesday)80,133TOST holding decreased by -168USD 2,416,010TOST holding increased by 3768USD 2,416,010-168USD 3,768 USD 30.15 USD 30.04
2024-10-30 (Wednesday)80,133TOST holding decreased by -168USD 2,416,010TOST holding increased by 3768USD 2,416,010-168USD 3,768 USD 30.15 USD 30.04
2024-10-29 (Tuesday)80,301TOST holding decreased by -504USD 2,412,242TOST holding decreased by -21605USD 2,412,242-504USD -21,605 USD 30.04 USD 30.12
2024-10-29 (Tuesday)80,301TOST holding decreased by -504USD 2,412,242TOST holding decreased by -21605USD 2,412,242-504USD -21,605 USD 30.04 USD 30.12
2024-10-28 (Monday)80,805TOST holding decreased by -196USD 2,433,847TOST holding increased by 45128USD 2,433,847-196USD 45,128 USD 30.12 USD 29.49
2024-10-28 (Monday)80,805TOST holding decreased by -196USD 2,433,847TOST holding increased by 45128USD 2,433,847-196USD 45,128 USD 30.12 USD 29.49
2024-10-25 (Friday)81,001USD 2,388,719TOST holding decreased by -43741USD 2,388,7190USD -43,741 USD 29.49 USD 30.03
2024-10-24 (Thursday)81,001USD 2,432,460TOST holding increased by 63181USD 2,432,4600USD 63,181 USD 30.03 USD 29.25
2024-10-23 (Wednesday)81,001USD 2,369,279TOST holding decreased by -9720USD 2,369,2790USD -9,720 USD 29.25 USD 29.37
2024-10-22 (Tuesday)81,001USD 2,378,999TOST holding decreased by -12151USD 2,378,9990USD -12,151 USD 29.37 USD 29.52
2024-10-21 (Monday)81,001TOST holding decreased by -28USD 2,391,150TOST holding decreased by -65649USD 2,391,150-28USD -65,649 USD 29.52 USD 30.32
2024-10-18 (Friday)81,029USD 2,456,799USD 2,456,799
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00BFNM3G45

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,036 33.450* 36.93 Profit of 38,260 on sale
2025-03-10BUY308 33.490* 36.98
2025-03-07BUY54 34.720* 37.01
2025-03-05BUY405 36.470* 37.01
2025-03-04BUY459 35.180* 37.04
2025-03-03BUY864 36.820* 37.04
2025-02-28BUY702 38.600* 37.02
2025-02-27SELL-140 37.530* 37.01 Profit of 5,182 on sale
2025-02-25BUY1,036 36.200* 37.02
2025-02-21BUY112 37.700* 37.00
2025-02-18SELL-252 41.910* 36.83 Profit of 9,280 on sale
2025-02-14SELL-1,647 40.490* 36.71 Profit of 60,454 on sale
2025-02-13BUY27 40.200* 36.65
2025-02-12BUY274 39.750* 36.59
2025-02-07SELL-37 41.120* 36.37 Profit of 1,346 on sale
2025-02-06BUY513 41.980* 36.26
2025-02-05BUY135 41.320* 36.17
2025-02-04BUY162 39.240* 36.11
2025-02-03BUY162 40.010* 36.04
2025-01-31BUY297 40.920* 35.94
2025-01-29SELL-27 40.040* 35.77 Profit of 966 on sale
2025-01-28SELL-252 39.970* 35.68 Profit of 8,991 on sale
2025-01-27SELL-448 38.500* 35.62 Profit of 15,958 on sale
2025-01-24BUY336 39.330* 35.54
2025-01-23BUY56 40.000* 35.44
2024-12-10BUY1,350 38.270* 35.38
2024-12-09BUY162 38.300* 35.31
2024-12-06SELL-405 38.810* 35.23 Profit of 14,266 on sale
2024-12-05SELL-27 38.020* 35.16 Profit of 949 on sale
2024-12-03BUY135 42.420* 34.89
2024-11-27SELL-162 43.180* 33.96 Profit of 5,502 on sale
2024-11-26BUY567 43.210* 33.69
2024-11-25BUY75 43.000* 33.41
2024-11-22SELL-52 42.740* 33.11 Profit of 1,722 on sale
2024-11-21SELL-140 42.360* 32.82 Profit of 4,594 on sale
2024-11-20SELL-54 42.500* 32.49 Profit of 1,755 on sale
2024-11-19BUY28 42.500* 32.15
2024-11-18BUY256 39.820* 31.87
2024-11-11BUY84 37.950* 31.09
2024-11-11BUY84 37.950* 31.09
2024-11-07BUY76 32.670* 30.33
2024-11-07BUY76 32.670* 30.33
2024-11-06BUY672 32.140* 30.13
2024-11-06BUY672 32.140* 30.13
2024-11-05BUY140 30.810* 30.06
2024-11-05BUY140 30.810* 30.06
2024-11-04BUY54 30.320* 30.02
2024-11-04BUY54 30.320* 30.02
2024-11-01BUY78 30.980* 29.87
2024-11-01BUY78 30.980* 29.87
2024-10-30SELL-168 30.150* 29.78 Profit of 5,002 on sale
2024-10-30SELL-168 30.150* 29.78 Profit of 5,002 on sale
2024-10-29SELL-504 30.040* 29.70 Profit of 14,969 on sale
2024-10-29SELL-504 30.040* 29.70 Profit of 14,969 on sale
2024-10-28SELL-196 30.120* 29.53 Profit of 5,788 on sale
2024-10-28SELL-196 30.120* 29.53 Profit of 5,788 on sale
2024-10-21SELL-28 29.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,097,4648,9292,046,53853.6%
2025-03-111,448,1692,7053,106,61146.6%
2025-03-102,292,0011,1414,202,48654.5%
2025-03-072,390,3032,8574,855,59649.2%
2025-03-061,396,5742,6953,219,59243.4%
2025-03-051,069,5351,3712,133,13550.1%
2025-03-041,397,4835,4083,460,80140.4%
2025-03-031,246,9742513,471,46035.9%
2025-02-28959,49110,2162,472,59138.8%
2025-02-271,604,236143,040,69652.8%
2025-02-261,484,2409532,705,76654.9%
2025-02-251,183,5189,5134,427,66326.7%
2025-02-241,822,9954,4393,359,53854.3%
2025-02-212,921,0057744,654,13362.8%
2025-02-205,413,02523,7227,797,11969.4%
2025-02-193,317,26535,8875,736,02957.8%
2025-02-182,531,4272554,533,78855.8%
2025-02-141,878,539523,776,12649.7%
2025-02-13640,9632462,083,33030.8%
2025-02-12516,889943,040,44117.0%
2025-02-111,235,9423,1262,709,36845.6%
2025-02-10564,1074,2301,927,14129.3%
2025-02-071,231,5431,2002,641,13446.6%
2025-02-06877,7482532,910,97430.2%
2025-02-051,028,0041,1483,096,91633.2%
2025-02-04934,8411,8722,446,97238.2%
2025-02-03849,6381,1022,087,40140.7%
2025-01-311,249,1533,4272,839,46544.0%
2025-01-30889,62803,304,25826.9%
2025-01-29828,5074,6001,471,08456.3%
2025-01-28908,1634,5671,704,26553.3%
2025-01-271,170,6888471,848,18163.3%
2025-01-241,218,7932,3631,991,32161.2%
2025-01-231,952,8191,2642,987,49565.4%
2025-01-22782,7192,7771,664,19147.0%
2025-01-21878,3194,8111,548,71756.7%
2025-01-17672,8301,3811,503,60844.7%
2025-01-16760,6801,3811,739,87443.7%
2025-01-151,148,02110,6232,910,01539.5%
2025-01-141,092,6721,6322,026,97153.9%
2025-01-13988,7391,6662,183,40245.3%
2025-01-10940,8012,0872,141,81743.9%
2025-01-08771,3734,1801,365,70956.5%
2025-01-07652,3923,5601,492,31543.7%
2025-01-06941,9452,7541,893,05349.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.