| Stock Name | Toast Inc |
| Ticker | TOST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8887871080 |
The adjusted close for TOST on 2026-01-06 was USD 34.12
The following institutional investment holdings of TOST have been identified
| Date | ETF ISIN/Name | Num Shares | Book value | Derived Price per Share | Comment |
|---|---|---|---|---|---|
| 2026-01-06 | IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)) | 127,951 0.6% | USD 4,615,193 6.3% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE0002W8NB38 (iShares MSCI USA Swap UCITS ETF USD (Acc)) | 25,011 200.0% | USD 902,147 195.6% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE0007O06KL9 (iShares Russell 2000 Swap UCITS ETF) | 4,130 200.0% | USD 148,969 195.6% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE0009VWHAE6 (iShares US Equity Enhanced Active UCITS ETF USD (Acc)) | 4,575 | USD 165,020 | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE000D3BWBR2 (iShares S&P 500 Swap UCITS ETF USD (Dist)) | 67,832 200.0% | USD 2,446,700 195.6% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE000F9IDGB5 (iShares MSCI World Swap UCITS ETF USD (Acc)) | 15,905 200.0% | USD 573,693 195.6% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE000G2LIHG9 (iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)) | 160,513 | USD 5,789,704 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF) | 7,420 | USD 267,639 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE000OHHIBC6 (iShares Core MSCI World UCITS ETF USD (Dist)) | 698,925 0.1% | USD 25,210,225 4.5% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00B0M62Q58 (iShares MSCI World UCITS ETF USD (Dist)) | 46,128 | USD 1,663,837 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00B14X4M10 (iShares MSCI North America UCITS ETF USD (Dist) USD) | 8,369 | USD 301,870 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF (Acc)) | 2,786 3.5% | USD 74,402 7.7% | 26.71 Incorrect share price reported. Should be 34.12 not 26.71. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF (Acc)) | 29,987 | USD 924,787 4.4% | 30.84 Incorrect share price reported. Should be 34.12 not 30.84. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) | 698,925 0.1% | USD 25,210,225 4.5% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BD1F4K20 (iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)) | 27,237 | USD 982,439 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) | 698,925 0.1% | USD 25,210,225 4.5% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BFNM3H51 (iShares MSCI USA ESG Screened UCITS ETF USD (Dist)) | 160,513 -1.1% | USD 5,789,704 4.6% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF) | 37,753 3.1% | USD 1,361,751 7.3% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BFNM3K80 (iShares MSCI World ESG Screened UCITS ETF USD (Dist)) | 37,753 3.1% | USD 1,361,751 7.3% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BHZPJ569 (iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP) | 15,817 | USD 570,519 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BHZPJ890 (iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)) | 88,303 0.1% | USD 3,185,089 4.5% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BJ5JP097 (iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)) | 9,731 | USD 350,997 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BKBF6H24 (iShares Core MSCI World UCITS ETF) | 698,925 0.1% | USD 25,210,225 4.5% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF USD (Acc)) | 67,832 200.0% | USD 2,446,700 195.6% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BP3QZD73 (iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)) | 14,194 4.1% | USD 511,978 8.2% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-06 | IE00BYZK4883 (iShares Digitalisation UCITS Acc) | 194,326 | USD 7,009,339 4.4% | 36.07 Incorrect share price reported. Should be 34.12 not 36.07. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-05 | IE00B52SFT06 (iShares MSCI USA UCITS ETF USD (Acc)) | 22,881 | USD 789,395 1.4% | 34.50 Incorrect share price reported. Should be 34.12 not 34.50. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-05 | IE00BFNM3G45 (iShares MSCI USA ESG Screened UCITS ETF USD (Acc)) | 160,513 -1.1% | USD 5,537,699 0.3% | 34.50 Incorrect share price reported. Should be 34.12 not 34.50. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-02 | IE00B6R52259 (iShares MSCI ACWI UCITS ETF) | 127,147 | USD 4,325,541 -4.4% | 34.02 Incorrect share price reported. Should be 34.12 not 34.02. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| 2026-01-02 | IE00BG11HV38 (iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP) | 15,817 | USD 538,094 -4.4% | 34.02 Incorrect share price reported. Should be 34.12 not 34.02. May be due to incorrect reporting of currency USD. Could be EUR or USD instead | |
| Total = | 4,276,124 | USD 153,475,857 | |||
Copyright Market Footprint Ltd. Privacy Policy