Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI World ESG Screened UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)335,136USD 7,037,856USD 7,037,856
2025-05-07 (Wednesday)336,532USD 6,834,965INTC holding increased by 124517USD 6,834,9650USD 124,517 USD 20.31 USD 19.94
2025-05-06 (Tuesday)336,532USD 6,710,448INTC holding decreased by -111056USD 6,710,4480USD -111,056 USD 19.94 USD 20.27
2025-05-05 (Monday)336,532USD 6,821,504INTC holding decreased by -117786USD 6,821,5040USD -117,786 USD 20.27 USD 20.62
2025-05-02 (Friday)336,532USD 6,939,290INTC holding increased by 215381USD 6,939,2900USD 215,381 USD 20.62 USD 19.98
2025-05-01 (Thursday)336,532USD 6,723,909INTC holding decreased by -40384USD 6,723,9090USD -40,384 USD 19.98 USD 20.1
2025-04-30 (Wednesday)336,532USD 6,764,293INTC holding decreased by -80768USD 6,764,2930USD -80,768 USD 20.1 USD 20.34
2025-04-29 (Tuesday)336,532USD 6,845,061INTC holding decreased by -57210USD 6,845,0610USD -57,210 USD 20.34 USD 20.51
2025-04-28 (Monday)336,532USD 6,902,271INTC holding increased by 154804USD 6,902,2710USD 154,804 USD 20.51 USD 20.05
2025-04-25 (Friday)336,532INTC holding decreased by -704USD 6,747,467INTC holding decreased by -499735USD 6,747,467-704USD -499,735 USD 20.05 USD 21.49
2025-04-24 (Thursday)337,236USD 7,247,202INTC holding increased by 303513USD 7,247,2020USD 303,513 USD 21.49 USD 20.59
2025-04-23 (Wednesday)337,236USD 6,943,689INTC holding increased by 364215USD 6,943,6890USD 364,215 USD 20.59 USD 19.51
2025-04-22 (Tuesday)337,236USD 6,579,474INTC holding increased by 225948USD 6,579,4740USD 225,948 USD 19.51 USD 18.84
2025-04-21 (Monday)337,236USD 6,353,526INTC holding decreased by -30351USD 6,353,5260USD -30,351 USD 18.84 USD 18.93
2025-04-18 (Friday)337,236USD 6,383,877USD 6,383,8770USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)337,236USD 6,383,877INTC holding decreased by -101171USD 6,383,8770USD -101,171 USD 18.93 USD 19.23
2025-04-16 (Wednesday)337,236USD 6,485,048INTC holding decreased by -209087USD 6,485,0480USD -209,087 USD 19.23 USD 19.85
2025-04-15 (Tuesday)337,236INTC holding increased by 6300USD 6,694,135INTC holding decreased by -27175USD 6,694,1356,300USD -27,175 USD 19.85 USD 20.31
2025-04-14 (Monday)330,936USD 6,721,310INTC holding increased by 188633USD 6,721,3100USD 188,633 USD 20.31 USD 19.74
2025-04-11 (Friday)330,936INTC holding decreased by -3480USD 6,532,677INTC holding decreased by -115513USD 6,532,677-3,480USD -115,513 USD 19.74 USD 19.88
2025-04-10 (Thursday)334,416INTC holding increased by 1396USD 6,648,190INTC holding decreased by -521731USD 6,648,1901,396USD -521,731 USD 19.88 USD 21.53
2025-04-09 (Wednesday)333,020INTC holding increased by 2100USD 7,169,921INTC holding increased by 1170341USD 7,169,9212,100USD 1,170,341 USD 21.53 USD 18.13
2025-04-08 (Tuesday)330,920INTC holding decreased by -3195USD 5,999,580INTC holding decreased by -539051USD 5,999,580-3,195USD -539,051 USD 18.13 USD 19.57
2025-04-07 (Monday)334,115INTC holding decreased by -1917USD 6,538,631INTC holding decreased by -131604USD 6,538,631-1,917USD -131,604 USD 19.57 USD 19.85
2025-04-04 (Friday)336,032USD 6,670,235INTC holding decreased by -715748USD 6,670,2350USD -715,748 USD 19.85 USD 21.98
2025-04-02 (Wednesday)336,032USD 7,385,983INTC holding decreased by -23523USD 7,385,9830USD -23,523 USD 21.98 USD 22.05
2025-04-01 (Tuesday)336,032USD 7,409,506INTC holding decreased by -221781USD 7,409,5060USD -221,781 USD 22.05 USD 22.71
2025-03-31 (Monday)336,032USD 7,631,287USD 7,631,2870USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)336,032INTC holding decreased by -2088USD 7,631,287INTC holding decreased by -355107USD 7,631,287-2,088USD -355,107 USD 22.71 USD 23.62
2025-03-27 (Thursday)338,120INTC holding increased by 521USD 7,986,394INTC holding increased by 79825USD 7,986,394521USD 79,825 USD 23.62 USD 23.42
2025-03-26 (Wednesday)337,599USD 7,906,569INTC holding decreased by -263327USD 7,906,5690USD -263,327 USD 23.42 USD 24.2
2025-03-25 (Tuesday)337,599USD 8,169,896INTC holding decreased by -6752USD 8,169,8960USD -6,752 USD 24.2 USD 24.22
2025-03-24 (Monday)337,599USD 8,176,648INTC holding decreased by -13504USD 8,176,6480USD -13,504 USD 24.22 USD 24.26
2025-03-21 (Friday)337,599USD 8,190,152INTC holding increased by 101280USD 8,190,1520USD 101,280 USD 24.26 USD 23.96
2025-03-20 (Thursday)337,599USD 8,088,872INTC holding decreased by -54016USD 8,088,8720USD -54,016 USD 23.96 USD 24.12
2025-03-19 (Wednesday)337,599USD 8,142,888INTC holding decreased by -607678USD 8,142,8880USD -607,678 USD 24.12 USD 25.92
2025-03-18 (Tuesday)337,599USD 8,750,566INTC holding increased by 77648USD 8,750,5660USD 77,648 USD 25.92 USD 25.69
2025-03-17 (Monday)337,599USD 8,672,918INTC holding increased by 553662USD 8,672,9180USD 553,662 USD 25.69 USD 24.05
2025-03-14 (Friday)337,599USD 8,119,256INTC holding increased by 118160USD 8,119,2560USD 118,160 USD 24.05 USD 23.7
2025-03-13 (Thursday)337,599INTC holding increased by 698USD 8,001,096INTC holding increased by 1033983USD 8,001,096698USD 1,033,983 USD 23.7 USD 20.68
2025-03-12 (Wednesday)336,901USD 6,967,113INTC holding increased by 303211USD 6,967,1130USD 303,211 USD 20.68 USD 19.78
2025-03-11 (Tuesday)336,901USD 6,663,902INTC holding decreased by -50535USD 6,663,9020USD -50,535 USD 19.78 USD 19.93
2025-03-10 (Monday)336,901USD 6,714,437INTC holding decreased by -239200USD 6,714,4370USD -239,200 USD 19.93 USD 20.64
2025-03-07 (Friday)336,901USD 6,953,637INTC holding decreased by -57273USD 6,953,6370USD -57,273 USD 20.64 USD 20.81
2025-03-05 (Wednesday)336,901INTC holding decreased by -1388USD 7,010,910INTC holding decreased by -204794USD 7,010,910-1,388USD -204,794 USD 20.81 USD 21.33
2025-03-04 (Tuesday)338,289USD 7,215,704INTC holding decreased by -476988USD 7,215,7040USD -476,988 USD 21.33 USD 22.74
2025-03-03 (Monday)338,289USD 7,692,692INTC holding decreased by -334906USD 7,692,6920USD -334,906 USD 22.74 USD 23.73
2025-02-28 (Friday)338,289INTC holding increased by 17712USD 8,027,598INTC holding increased by 625475USD 8,027,59817,712USD 625,475 USD 23.73 USD 23.09
2025-02-27 (Thursday)320,577USD 7,402,123INTC holding decreased by -137848USD 7,402,1230USD -137,848 USD 23.09 USD 23.52
2025-02-26 (Wednesday)320,577INTC holding increased by 1998USD 7,539,971INTC holding increased by 215840USD 7,539,9711,998USD 215,840 USD 23.52 USD 22.99
2025-02-25 (Tuesday)318,579USD 7,324,131INTC holding decreased by -407781USD 7,324,1310USD -407,781 USD 22.99 USD 24.27
2025-02-24 (Monday)318,579USD 7,731,912INTC holding decreased by -191148USD 7,731,9120USD -191,148 USD 24.27 USD 24.87
2025-02-21 (Friday)318,579USD 7,923,060INTC holding decreased by -388666USD 7,923,0600USD -388,666 USD 24.87 USD 26.09
2025-02-20 (Thursday)318,579USD 8,311,726INTC holding increased by 117874USD 8,311,7260USD 117,874 USD 26.09 USD 25.72
2025-02-19 (Wednesday)318,579INTC holding increased by 2648USD 8,193,852INTC holding decreased by -459498USD 8,193,8522,648USD -459,498 USD 25.72 USD 27.39
2025-02-18 (Tuesday)315,931USD 8,653,350INTC holding increased by 1197378USD 8,653,3500USD 1,197,378 USD 27.39 USD 23.6
2025-02-17 (Monday)315,931USD 7,455,972USD 7,455,9720USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)315,931INTC holding increased by 3972USD 7,455,972INTC holding decreased by -71599USD 7,455,9723,972USD -71,599 USD 23.6 USD 24.13
2025-02-13 (Thursday)311,959INTC holding increased by 1938USD 7,527,571INTC holding increased by 558299USD 7,527,5711,938USD 558,299 USD 24.13 USD 22.48
2025-02-12 (Wednesday)310,021INTC holding increased by 1336USD 6,969,272INTC holding increased by 496148USD 6,969,2721,336USD 496,148 USD 22.48 USD 20.97
2025-02-11 (Tuesday)308,685USD 6,473,124INTC holding increased by 370422USD 6,473,1240USD 370,422 USD 20.97 USD 19.77
2025-02-10 (Monday)308,685INTC holding increased by 3350USD 6,102,702INTC holding increased by 270803USD 6,102,7023,350USD 270,803 USD 19.77 USD 19.1
2025-02-07 (Friday)305,335INTC holding increased by 1340USD 5,831,899INTC holding decreased by -59524USD 5,831,8991,340USD -59,524 USD 19.1 USD 19.38
2025-02-06 (Thursday)303,995USD 5,891,423INTC holding decreased by -82079USD 5,891,4230USD -82,079 USD 19.38 USD 19.65
2025-02-05 (Wednesday)303,995INTC holding increased by 668USD 5,973,502INTC holding increased by 122324USD 5,973,502668USD 122,324 USD 19.65 USD 19.29
2025-02-04 (Tuesday)303,327INTC holding increased by 1212USD 5,851,178INTC holding decreased by -3811USD 5,851,1781,212USD -3,811 USD 19.29 USD 19.38
2025-02-03 (Monday)302,115USD 5,854,989INTC holding decreased by -15105USD 5,854,9890USD -15,105 USD 19.38 USD 19.43
2025-01-31 (Friday)302,115USD 5,870,094INTC holding decreased by -175227USD 5,870,0940USD -175,227 USD 19.43 USD 20.01
2025-01-30 (Thursday)302,115USD 6,045,321INTC holding increased by 78550USD 6,045,3210USD 78,550 USD 20.01 USD 19.75
2025-01-29 (Wednesday)302,115USD 5,966,771INTC holding decreased by -15106USD 5,966,7710USD -15,106 USD 19.75 USD 19.8
2025-01-28 (Tuesday)302,115USD 5,981,877INTC holding decreased by -148036USD 5,981,8770USD -148,036 USD 19.8 USD 20.29
2025-01-27 (Monday)302,115USD 6,129,913INTC holding decreased by -163142USD 6,129,9130USD -163,142 USD 20.29 USD 20.83
2025-01-24 (Friday)302,115USD 6,293,055INTC holding decreased by -223566USD 6,293,0550USD -223,566 USD 20.83 USD 21.57
2025-01-23 (Thursday)302,115INTC holding increased by 665USD 6,516,621INTC holding decreased by -73076USD 6,516,621665USD -73,076 USD 21.57 USD 21.86
2025-01-22 (Wednesday)301,450USD 6,589,697USD 6,589,697
2025-01-21 (Tuesday)301,450USD 6,562,567USD 6,562,567
2025-01-20 (Monday)299,455USD 6,435,288USD 6,435,288
2025-01-17 (Friday)299,455USD 6,435,288USD 6,435,288
2025-01-16 (Thursday)299,455USD 5,890,280USD 5,890,280
2025-01-15 (Wednesday)299,455USD 5,905,253USD 5,905,253
2025-01-14 (Tuesday)299,455USD 5,749,536USD 5,749,536
2025-01-13 (Monday)299,455USD 5,749,536USD 5,749,536
2025-01-10 (Friday)299,455USD 5,734,563USD 5,734,563
2025-01-09 (Thursday)297,628USD 5,916,845USD 5,916,845
2025-01-09 (Thursday)297,628USD 5,916,845USD 5,916,845
2025-01-09 (Thursday)297,628USD 5,916,845USD 5,916,845
2025-01-08 (Wednesday)297,628USD 5,916,845USD 5,916,845
2025-01-08 (Wednesday)297,628USD 5,916,845USD 5,916,845
2025-01-08 (Wednesday)297,628USD 5,916,845USD 5,916,845
2025-01-02 (Thursday)295,623USD 5,977,497USD 5,977,497
2024-12-30 (Monday)295,623USD 5,859,248USD 5,859,248
2024-12-10 (Tuesday)288,395INTC holding increased by 2001USD 5,814,043INTC holding decreased by -145816USD 5,814,0432,001USD -145,816 USD 20.16 USD 20.81
2024-12-09 (Monday)286,394INTC holding increased by 667USD 5,959,859INTC holding decreased by -17550USD 5,959,859667USD -17,550 USD 20.81 USD 20.92
2024-12-06 (Friday)285,727USD 5,977,409INTC holding increased by 34287USD 5,977,4090USD 34,287 USD 20.92 USD 20.8
2024-12-05 (Thursday)285,727USD 5,943,122INTC holding decreased by -331443USD 5,943,1220USD -331,443 USD 20.8 USD 21.96
2024-12-04 (Wednesday)285,727INTC holding increased by 667USD 6,274,565INTC holding decreased by -130733USD 6,274,565667USD -130,733 USD 21.96 USD 22.47
2024-12-03 (Tuesday)285,060USD 6,405,298INTC holding decreased by -416188USD 6,405,2980USD -416,188 USD 22.47 USD 23.93
2024-12-02 (Monday)285,060USD 6,821,486INTC holding decreased by -34207USD 6,821,4860USD -34,207 USD 23.93 USD 24.05
2024-11-29 (Friday)285,060USD 6,855,693INTC holding increased by 114024USD 6,855,6930USD 114,024 USD 24.05 USD 23.65
2024-11-28 (Thursday)285,060USD 6,741,669USD 6,741,6690USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)285,060USD 6,741,669INTC holding decreased by -114024USD 6,741,6690USD -114,024 USD 23.65 USD 24.05
2024-11-26 (Tuesday)285,060INTC holding increased by 665USD 6,855,693INTC holding decreased by -217211USD 6,855,693665USD -217,211 USD 24.05 USD 24.87
2024-11-26 (Tuesday)285,060INTC holding increased by 665USD 6,855,693INTC holding decreased by -217211USD 6,855,693665USD -217,211 USD 24.05 USD 24.87
2024-11-25 (Monday)284,395USD 7,072,904INTC holding increased by 105226USD 7,072,9040USD 105,226 USD 24.87 USD 24.5
2024-11-25 (Monday)284,395USD 7,072,904INTC holding increased by 105226USD 7,072,9040USD 105,226 USD 24.87 USD 24.5
2024-11-22 (Friday)284,395USD 6,967,678INTC holding increased by 17064USD 6,967,6780USD 17,064 USD 24.5 USD 24.44
2024-11-21 (Thursday)284,395INTC holding increased by 1216USD 6,950,614INTC holding increased by 151486USD 6,950,6141,216USD 151,486 USD 24.44 USD 24.01
2024-11-20 (Wednesday)283,179INTC holding increased by 1334USD 6,799,128INTC holding decreased by -21521USD 6,799,1281,334USD -21,521 USD 24.01 USD 24.2
2024-11-19 (Tuesday)281,845INTC holding increased by 3996USD 6,820,649INTC holding decreased by -81120USD 6,820,6493,996USD -81,120 USD 24.2 USD 24.84
2024-11-18 (Monday)277,849INTC holding increased by 9040USD 6,901,769INTC holding increased by 407344USD 6,901,7699,040USD 407,344 USD 24.84 USD 24.16
2024-11-12 (Tuesday)268,809USD 6,494,425INTC holding decreased by -239240USD 6,494,4250USD -239,240 USD 24.16 USD 25.05
2024-11-11 (Monday)268,809INTC holding increased by 2664USD 6,733,665INTC holding decreased by -239334USD 6,733,6652,664USD -239,334 USD 25.05 USD 26.2
2024-11-11 (Monday)268,809INTC holding increased by 2664USD 6,733,665INTC holding decreased by -239334USD 6,733,6652,664USD -239,334 USD 25.05 USD 26.2
2024-11-08 (Friday)266,145USD 6,972,999INTC holding decreased by -7984USD 6,972,9990USD -7,984 USD 26.2 USD 26.23
2024-11-08 (Friday)266,145USD 6,972,999INTC holding decreased by -7984USD 6,972,9990USD -7,984 USD 26.2 USD 26.23
2024-11-07 (Thursday)266,145USD 6,980,983INTC holding increased by 314051USD 6,980,9830USD 314,051 USD 26.23 USD 25.05
2024-11-07 (Thursday)266,145USD 6,980,983INTC holding increased by 314051USD 6,980,9830USD 314,051 USD 26.23 USD 25.05
2024-11-06 (Wednesday)266,145INTC holding increased by 2004USD 6,666,932INTC holding increased by 507164USD 6,666,9322,004USD 507,164 USD 25.05 USD 23.32
2024-11-06 (Wednesday)266,145INTC holding increased by 2004USD 6,666,932INTC holding increased by 507164USD 6,666,9322,004USD 507,164 USD 25.05 USD 23.32
2024-11-05 (Tuesday)264,141USD 6,159,768INTC holding increased by 211313USD 6,159,7680USD 211,313 USD 23.32 USD 22.52
2024-11-05 (Tuesday)264,141USD 6,159,768INTC holding increased by 211313USD 6,159,7680USD 211,313 USD 23.32 USD 22.52
2024-11-04 (Monday)264,141USD 5,948,455INTC holding decreased by -179616USD 5,948,4550USD -179,616 USD 22.52 USD 23.2
2024-11-04 (Monday)264,141USD 5,948,455INTC holding decreased by -179616USD 5,948,4550USD -179,616 USD 22.52 USD 23.2
2024-11-01 (Friday)264,141USD 6,128,071INTC holding increased by 443757USD 6,128,0710USD 443,757 USD 23.2 USD 21.52
2024-11-01 (Friday)264,141USD 6,128,071INTC holding increased by 443757USD 6,128,0710USD 443,757 USD 23.2 USD 21.52
2024-10-31 (Thursday)264,141USD 5,684,314INTC holding decreased by -206030USD 5,684,3140USD -206,030 USD 21.52 USD 22.3
2024-10-31 (Thursday)264,141USD 5,684,314INTC holding decreased by -206030USD 5,684,3140USD -206,030 USD 21.52 USD 22.3
2024-10-30 (Wednesday)264,141USD 5,890,344INTC holding decreased by -158485USD 5,890,3440USD -158,485 USD 22.3 USD 22.9
2024-10-30 (Wednesday)264,141USD 5,890,344INTC holding decreased by -158485USD 5,890,3440USD -158,485 USD 22.3 USD 22.9
2024-10-29 (Tuesday)264,141INTC holding increased by 668USD 6,048,829INTC holding increased by 10028USD 6,048,829668USD 10,028 USD 22.9 USD 22.92
2024-10-29 (Tuesday)264,141INTC holding increased by 668USD 6,048,829INTC holding increased by 10028USD 6,048,829668USD 10,028 USD 22.9 USD 22.92
2024-10-28 (Monday)263,473INTC holding increased by 668USD 6,038,801INTC holding increased by 78384USD 6,038,801668USD 78,384 USD 22.92 USD 22.68
2024-10-28 (Monday)263,473INTC holding increased by 668USD 6,038,801INTC holding increased by 78384USD 6,038,801668USD 78,384 USD 22.92 USD 22.68
2024-10-25 (Friday)262,805USD 5,960,417INTC holding increased by 89353USD 5,960,4170USD 89,353 USD 22.68 USD 22.34
2024-10-25 (Friday)262,805USD 5,960,417INTC holding increased by 89353USD 5,960,4170USD 89,353 USD 22.68 USD 22.34
2024-10-24 (Thursday)262,805USD 5,871,064INTC holding increased by 94610USD 5,871,0640USD 94,610 USD 22.34 USD 21.98
2024-10-24 (Thursday)262,805USD 5,871,064INTC holding increased by 94610USD 5,871,0640USD 94,610 USD 22.34 USD 21.98
2024-10-23 (Wednesday)262,805USD 5,776,454INTC holding decreased by -110378USD 5,776,4540USD -110,378 USD 21.98 USD 22.4
2024-10-23 (Wednesday)262,805USD 5,776,454INTC holding decreased by -110378USD 5,776,4540USD -110,378 USD 21.98 USD 22.4
2024-10-22 (Tuesday)262,805INTC holding increased by 4676USD 5,886,832INTC holding decreased by -8834USD 5,886,8324,676USD -8,834 USD 22.4 USD 22.84
2024-10-22 (Tuesday)262,805INTC holding increased by 4676USD 5,886,832INTC holding decreased by -8834USD 5,886,8324,676USD -8,834 USD 22.4 USD 22.84
2024-10-21 (Monday)258,129USD 5,895,666INTC holding increased by 18069USD 5,895,6660USD 18,069 USD 22.84 USD 22.77
2024-10-21 (Monday)258,129USD 5,895,666INTC holding increased by 18069USD 5,895,6660USD 18,069 USD 22.84 USD 22.77
2024-10-18 (Friday)258,129USD 5,877,597USD 5,877,597
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BFNM3K80

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-70420.18019.340 19.424USD -13,674 22.47 Profit of 2,147 on sale
2025-04-15BUY6,30020.47019.810 19.876USD 125,219 22.68
2025-04-11SELL-3,48019.79518.175 18.337USD -63,813 22.73 Profit of 15,291 on sale
2025-04-10BUY1,39620.82019.160 19.326USD 26,979 22.76
2025-04-09BUY2,10021.73017.975 18.351USD 38,536 22.77
2025-04-08SELL-3,19520.39017.665 17.938USD -57,310 22.81 Profit of 15,583 on sale
2025-04-07SELL-1,91720.67018.560 18.771USD -35,984 22.85 Profit of 7,813 on sale
2025-03-28SELL-2,088 22.710* 22.90 Profit of 47,810 on sale
2025-03-27BUY521 23.620* 22.89
2025-03-13BUY698 23.700* 22.72
2025-03-05SELL-1,388 20.810* 22.86 Profit of 31,737 on sale
2025-02-28BUY17,71224.44022.640 22.820USD 404,188 22.88
2025-02-26BUY1,99823.82023.210 23.271USD 46,495 22.86
2025-02-19BUY2,64826.33025.460 25.547USD 67,648 22.73
2025-02-14BUY3,97225.19022.860 23.093USD 91,725 22.63
2025-02-13BUY1,93824.83022.790 22.994USD 44,562 22.61
2025-02-12BUY1,33622.56020.930 21.093USD 28,180 22.61
2025-02-10BUY3,35020.08019.240 19.324USD 64,735 22.68
2025-02-07BUY1,34019.36019.030 19.063USD 25,544 22.74
2025-02-05BUY66819.77018.910 18.996USD 12,689 22.85
2025-02-04BUY1,21219.53019.020 19.071USD 23,114 22.91
2025-01-23BUY66521.75021.350 21.390USD 14,224 23.33
2024-12-10BUY2,00120.86020.150 20.221USD 40,462 23.39
2024-12-09BUY66721.06020.730 20.763USD 13,849 23.45
2024-12-04BUY66722.54021.810 21.883USD 14,596 23.59
2024-11-26BUY66524.99023.810 23.928USD 15,912 23.57
2024-11-26BUY66524.99023.810 23.928USD 15,912 23.57
2024-11-21BUY1,21624.77023.830 23.924USD 29,092 23.45
2024-11-20BUY1,33424.21023.550 23.616USD 31,504 23.43
2024-11-19BUY3,99624.54024.100 24.144USD 96,479 23.41
2024-11-18BUY9,04025.02024.160 24.246USD 219,184 23.37
2024-11-11BUY2,66426.28624.830 24.976USD 66,536 23.23
2024-11-11BUY2,66426.28624.830 24.976USD 66,536 23.23
2024-11-06BUY2,00425.12024.050 24.157USD 48,411 22.58
2024-11-06BUY2,00425.12024.050 24.157USD 48,411 22.58
2024-10-29BUY66823.14022.410 22.483USD 15,019 22.53
2024-10-29BUY66823.14022.410 22.483USD 15,019 22.53
2024-10-28BUY66823.27022.560 22.631USD 15,118 22.45
2024-10-28BUY66823.27022.560 22.631USD 15,118 22.45
2024-10-22BUY4,67622.82022.170 22.235USD 103,971 22.84
2024-10-22BUY4,67622.82022.170 22.235USD 103,971 22.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.