Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Why Nvidia, Intel, Broadcom, and Other Semiconductor Stocks Rallied Wednesday Morning
Investors and consumers have all grown weary of persistent inflation, and the state of the economy has been top of mind on Wall Street and Main Street alike. There was finally some good news on that front, as the latest read on inflation was better than expected, igniting a broad - 2025-03-12 16:57:33
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
Intel (NASDAQ:INTC) Shares Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on March 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on February 14th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-03-12 06:05:07
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
SOXX, MRVL, NXPI, INTC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $262.5 million dollar outflow -- that's a 2.3% decrease week over wee - 2025-03-11 15:29:02
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
What Insight Does the Latest Semiconductor Industry Data Offer?
Strong demand by hyperscalers, CSPs, AI, Auto, industrial and data center customers are fueling robust sales of semiconductors. - 2025-03-10 14:27:00
If I Could Only Buy and Hold a Single Stock, This Would Be It.
Choosing a single stock to buy and hold isn't an easy task. So many factors come into play, such as company longevity, innovation, and competition. Furthermore, you also want to ensure that the company is exposed to some of the biggest growth trends in the market. Otherwise, you - 2025-03-10 10:15:00
Did Taiwan Semiconductor Just Say "Checkmate" to Intel?
During President Biden's tenure in the Oval Office, his administration made it a point to boost investment in domestic manufacturing. One of the administration's accomplishments came in 2022, when Biden signed the CHIPS and Science Act -- a law that seeks to invest $280 billion i - 2025-03-09 15:11:00
Did Taiwan Semiconductor Just Say "Checkmate" to Intel?
During President Biden's tenure in the Oval Office, his administration made it a point to boost investment in domestic manufacturing. One of the administration's accomplishments came in 2022, when Biden signed the CHIPS and Science Act -- a law that seeks to invest $280 billion i - 2025-03-09 15:11:00
Will Intel Xeon 6 Processors Act as a Magic Wand for INTC Stock?
The road ahead for Intel is bumpy and strewn with daunting challenges, and how it navigates these roadblocks in the coming days remains to be seen. - 2025-03-07 13:54:00
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
Taiwan Semi's $100 Billion Investment: Fate of the Chipmakers
Economists have floated the effects of tariffs on the global economy, but investors need to realize that these views are just that—opinions. Opinions based on theory that may or may not play out in the end, so what matters more is what is actually happening in the economy and th - 2025-03-06 15:12:00
Is Analog Devices Stock Outperforming the S&P 500?
With Analog Devices' outperformance relative to the broader S&P 500 over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 13:36:05
Is Analog Devices Stock Outperforming the S&P 500?
With Analog Devices' outperformance relative to the broader S&P 500 over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 12:54:48
Is Analog Devices Stock Outperforming the S&P 500?
With Analog Devices' outperformance relative to the broader S&P 500 over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 12:35:13
Is Analog Devices Stock Outperforming the S&P 500?
With Analog Devices' outperformance relative to the broader S&P 500 over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:49:47
Is Analog Devices Stock Outperforming the S&P 500?
With Analog Devices' outperformance relative to the broader S&P 500 over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:40
Is Analog Devices Stock Outperforming the S&P 500?
With Analog Devices' outperformance relative to the broader S&P 500 over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 00:41:46
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
Vertiv Stock Price Decreases 24% YTD: Should You Buy the Dip?
VRT's strong portfolio and rich partner base, along with growing demand for AI infrastructure, are driving growth. - 2025-03-05 16:55:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-03-10 (Monday)404,179USD 8,055,287INTC holding decreased by -286968USD 8,055,2870USD -286,968 USD 19.93 USD 20.64
2025-03-07 (Friday)404,179INTC holding increased by 1476USD 8,342,255INTC holding decreased by -13832USD 8,342,2551,476USD -13,832 USD 20.64 USD 20.75
2025-03-06 (Thursday)402,703INTC holding increased by 1406USD 8,356,087INTC holding increased by 5096USD 8,356,0871,406USD 5,096 USD 20.75 USD 20.81
2025-03-05 (Wednesday)401,297USD 8,350,991INTC holding decreased by -208674USD 8,350,9910USD -208,674 USD 20.81 USD 21.33
2025-03-04 (Tuesday)401,297USD 8,559,665INTC holding decreased by -565829USD 8,559,6650USD -565,829 USD 21.33 USD 22.74
2025-03-03 (Monday)401,297INTC holding decreased by -2808USD 9,125,494INTC holding decreased by -463918USD 9,125,494-2,808USD -463,918 USD 22.74 USD 23.73
2025-02-28 (Friday)404,105INTC holding decreased by -69283USD 9,589,412INTC holding decreased by -1341117USD 9,589,412-69,283USD -1,341,117 USD 23.73 USD 23.09
2025-02-27 (Thursday)473,388USD 10,930,529INTC holding decreased by -203557USD 10,930,5290USD -203,557 USD 23.09 USD 23.52
2025-02-26 (Wednesday)473,388INTC holding increased by 33702USD 11,134,086INTC holding increased by 1025705USD 11,134,08633,702USD 1,025,705 USD 23.52 USD 22.99
2025-02-25 (Tuesday)439,686USD 10,108,381INTC holding decreased by -562798USD 10,108,3810USD -562,798 USD 22.99 USD 24.27
2025-02-24 (Monday)439,686USD 10,671,179INTC holding decreased by -263812USD 10,671,1790USD -263,812 USD 24.27 USD 24.87
2025-02-21 (Friday)439,686USD 10,934,991INTC holding decreased by -536417USD 10,934,9910USD -536,417 USD 24.87 USD 26.09
2025-02-20 (Thursday)439,686USD 11,471,408INTC holding increased by 162684USD 11,471,4080USD 162,684 USD 26.09 USD 25.72
2025-02-19 (Wednesday)439,686USD 11,308,724INTC holding decreased by -734276USD 11,308,7240USD -734,276 USD 25.72 USD 27.39
2025-02-18 (Tuesday)439,686INTC holding decreased by -23193USD 12,043,000INTC holding increased by 1119056USD 12,043,000-23,193USD 1,119,056 USD 27.39 USD 23.6
2025-02-17 (Monday)462,879USD 10,923,944USD 10,923,9440USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)462,879USD 10,923,944INTC holding decreased by -245326USD 10,923,9440USD -245,326 USD 23.6 USD 24.13
2025-02-13 (Thursday)462,879INTC holding increased by 3276USD 11,169,270INTC holding increased by 837395USD 11,169,2703,276USD 837,395 USD 24.13 USD 22.48
2025-02-12 (Wednesday)459,603USD 10,331,875INTC holding increased by 694000USD 10,331,8750USD 694,000 USD 22.48 USD 20.97
2025-02-11 (Tuesday)459,603USD 9,637,875INTC holding increased by 551524USD 9,637,8750USD 551,524 USD 20.97 USD 19.77
2025-02-10 (Monday)459,603USD 9,086,351INTC holding increased by 307934USD 9,086,3510USD 307,934 USD 19.77 USD 19.1
2025-02-07 (Friday)459,603USD 8,778,417INTC holding decreased by -128689USD 8,778,4170USD -128,689 USD 19.1 USD 19.38
2025-02-06 (Thursday)459,603USD 8,907,106INTC holding decreased by -124093USD 8,907,1060USD -124,093 USD 19.38 USD 19.65
2025-02-05 (Wednesday)459,603USD 9,031,199INTC holding increased by 165457USD 9,031,1990USD 165,457 USD 19.65 USD 19.29
2025-02-04 (Tuesday)459,603USD 8,865,742INTC holding decreased by -41364USD 8,865,7420USD -41,364 USD 19.29 USD 19.38
2025-02-03 (Monday)459,603USD 8,907,106INTC holding decreased by -22980USD 8,907,1060USD -22,980 USD 19.38 USD 19.43
2025-01-31 (Friday)459,603USD 8,930,086INTC holding decreased by -266570USD 8,930,0860USD -266,570 USD 19.43 USD 20.01
2025-01-30 (Thursday)459,603USD 9,196,656INTC holding increased by 119497USD 9,196,6560USD 119,497 USD 20.01 USD 19.75
2025-01-29 (Wednesday)459,603USD 9,077,159INTC holding decreased by -22980USD 9,077,1590USD -22,980 USD 19.75 USD 19.8
2025-01-28 (Tuesday)459,603USD 9,100,139INTC holding decreased by -225206USD 9,100,1390USD -225,206 USD 19.8 USD 20.29
2025-01-27 (Monday)459,603USD 9,325,345INTC holding decreased by -248185USD 9,325,3450USD -248,185 USD 20.29 USD 20.83
2025-01-24 (Friday)459,603USD 9,573,530INTC holding decreased by -340107USD 9,573,5300USD -340,107 USD 20.83 USD 21.57
2025-01-23 (Thursday)459,603USD 9,913,637INTC holding decreased by -133285USD 9,913,6370USD -133,285 USD 21.57 USD 21.86
2025-01-22 (Wednesday)459,603USD 10,046,922USD 10,046,922
2025-01-21 (Tuesday)459,603USD 10,005,557USD 10,005,557
2025-01-20 (Monday)459,603USD 9,876,868USD 9,876,868
2025-01-17 (Friday)459,603USD 9,876,868USD 9,876,868
2025-01-16 (Thursday)459,603USD 9,040,391USD 9,040,391
2025-01-15 (Wednesday)459,603USD 9,063,371USD 9,063,371
2025-01-14 (Tuesday)459,603USD 8,824,378USD 8,824,378
2025-01-13 (Monday)459,603USD 8,824,378USD 8,824,378
2025-01-10 (Friday)455,293USD 8,718,861USD 8,718,861
2025-01-09 (Thursday)455,293USD 9,051,225USD 9,051,225
2025-01-09 (Thursday)455,293USD 9,051,225USD 9,051,225
2025-01-09 (Thursday)455,293USD 9,051,225USD 9,051,225
2025-01-08 (Wednesday)455,293USD 9,051,225USD 9,051,225
2025-01-08 (Wednesday)455,293USD 9,051,225USD 9,051,225
2025-01-08 (Wednesday)455,293USD 9,051,225USD 9,051,225
2025-01-02 (Thursday)450,121USD 9,101,447USD 9,101,447
2024-12-30 (Monday)450,121USD 8,921,398USD 8,921,398
2024-12-26 (Thursday)450,121USD 9,200,473USD 9,200,473
2024-12-24 (Tuesday)450,121USD 9,182,468USD 9,182,468
2024-12-23 (Monday)450,121USD 9,092,444USD 9,092,444
2024-12-20 (Friday)450,121USD 8,786,362USD 8,786,362
2024-12-19 (Thursday)447,538USD 8,530,074USD 8,530,074
2024-12-18 (Wednesday)443,233USD 8,554,397USD 8,554,397
2024-12-10 (Tuesday)426,013USD 8,588,422INTC holding decreased by -276909USD 8,588,4220USD -276,909 USD 20.16 USD 20.81
2024-12-09 (Monday)426,013INTC holding increased by 1722USD 8,865,331INTC holding decreased by -10837USD 8,865,3311,722USD -10,837 USD 20.81 USD 20.92
2024-12-06 (Friday)424,291USD 8,876,168INTC holding increased by 50915USD 8,876,1680USD 50,915 USD 20.92 USD 20.8
2024-12-05 (Thursday)424,291USD 8,825,253INTC holding decreased by -492177USD 8,825,2530USD -492,177 USD 20.8 USD 21.96
2024-12-04 (Wednesday)424,291INTC holding decreased by -4310USD 9,317,430INTC holding decreased by -313234USD 9,317,430-4,310USD -313,234 USD 21.96 USD 22.47
2024-12-03 (Tuesday)428,601INTC holding decreased by -18964USD 9,630,664INTC holding decreased by -1079566USD 9,630,664-18,964USD -1,079,566 USD 22.47 USD 23.93
2024-12-02 (Monday)447,565USD 10,710,230INTC holding decreased by -53708USD 10,710,2300USD -53,708 USD 23.93 USD 24.05
2024-11-29 (Friday)447,565USD 10,763,938INTC holding increased by 179026USD 10,763,9380USD 179,026 USD 24.05 USD 23.65
2024-11-28 (Thursday)447,565USD 10,584,912USD 10,584,9120USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)447,565USD 10,584,912INTC holding decreased by -179026USD 10,584,9120USD -179,026 USD 23.65 USD 24.05
2024-11-26 (Tuesday)447,565USD 10,763,938INTC holding decreased by -367004USD 10,763,9380USD -367,004 USD 24.05 USD 24.87
2024-11-26 (Tuesday)447,565USD 10,763,938INTC holding decreased by -367004USD 10,763,9380USD -367,004 USD 24.05 USD 24.87
2024-11-25 (Monday)447,565INTC holding decreased by -219262USD 11,130,942INTC holding decreased by -5206320USD 11,130,942-219,262USD -5,206,320 USD 24.87 USD 24.5
2024-11-25 (Monday)447,565INTC holding decreased by -219262USD 11,130,942INTC holding decreased by -5206320USD 11,130,942-219,262USD -5,206,320 USD 24.87 USD 24.5
2024-11-22 (Friday)666,827USD 16,337,262INTC holding increased by 40010USD 16,337,2620USD 40,010 USD 24.5 USD 24.44
2024-11-21 (Thursday)666,827USD 16,297,252INTC holding increased by 286736USD 16,297,2520USD 286,736 USD 24.44 USD 24.01
2024-11-20 (Wednesday)666,827USD 16,010,516INTC holding decreased by -126697USD 16,010,5160USD -126,697 USD 24.01 USD 24.2
2024-11-19 (Tuesday)666,827INTC holding decreased by -1223USD 16,137,213INTC holding decreased by -457149USD 16,137,213-1,223USD -457,149 USD 24.2 USD 24.84
2024-11-18 (Monday)668,050INTC holding decreased by -1277USD 16,594,362INTC holding increased by 423422USD 16,594,362-1,277USD 423,422 USD 24.84 USD 24.16
2024-11-12 (Tuesday)669,327INTC holding increased by 3831USD 16,170,940INTC holding decreased by -499735USD 16,170,9403,831USD -499,735 USD 24.16 USD 25.05
2024-11-11 (Monday)665,496USD 16,670,675USD 16,670,6750USD 0 USD 25.05 USD 25.05
2024-11-11 (Monday)665,496USD 16,670,675USD 16,670,6750USD 0 USD 25.05 USD 25.05
2024-11-08 (Friday)665,496USD 17,435,995INTC holding decreased by -19965USD 17,435,9950USD -19,965 USD 26.2 USD 26.23
2024-11-08 (Friday)665,496USD 17,435,995INTC holding decreased by -19965USD 17,435,9950USD -19,965 USD 26.2 USD 26.23
2024-11-07 (Thursday)665,496USD 17,455,960INTC holding increased by 785285USD 17,455,9600USD 785,285 USD 26.23 USD 25.05
2024-11-07 (Thursday)665,496USD 17,455,960INTC holding increased by 785285USD 17,455,9600USD 785,285 USD 26.23 USD 25.05
2024-11-06 (Wednesday)665,496USD 16,670,675INTC holding increased by 1151308USD 16,670,6750USD 1,151,308 USD 25.05 USD 23.32
2024-11-06 (Wednesday)665,496USD 16,670,675INTC holding increased by 1151308USD 16,670,6750USD 1,151,308 USD 25.05 USD 23.32
2024-11-05 (Tuesday)665,496USD 15,519,367INTC holding increased by 532397USD 15,519,3670USD 532,397 USD 23.32 USD 22.52
2024-11-05 (Tuesday)665,496USD 15,519,367INTC holding increased by 532397USD 15,519,3670USD 532,397 USD 23.32 USD 22.52
2024-11-04 (Monday)665,496USD 14,986,970INTC holding decreased by -452537USD 14,986,9700USD -452,537 USD 22.52 USD 23.2
2024-11-04 (Monday)665,496USD 14,986,970INTC holding decreased by -452537USD 14,986,9700USD -452,537 USD 22.52 USD 23.2
2024-11-01 (Friday)665,496INTC holding decreased by -10216USD 15,439,507INTC holding increased by 898185USD 15,439,507-10,216USD 898,185 USD 23.2 USD 21.52
2024-11-01 (Friday)665,496INTC holding decreased by -10216USD 15,439,507INTC holding increased by 898185USD 15,439,507-10,216USD 898,185 USD 23.2 USD 21.52
2024-10-31 (Thursday)675,712USD 14,541,322INTC holding decreased by -527056USD 14,541,3220USD -527,056 USD 21.52 USD 22.3
2024-10-31 (Thursday)675,712USD 14,541,322INTC holding decreased by -527056USD 14,541,3220USD -527,056 USD 21.52 USD 22.3
2024-10-30 (Wednesday)675,712USD 15,068,378INTC holding decreased by -405427USD 15,068,3780USD -405,427 USD 22.3 USD 22.9
2024-10-30 (Wednesday)675,712USD 15,068,378INTC holding decreased by -405427USD 15,068,3780USD -405,427 USD 22.3 USD 22.9
2024-10-29 (Tuesday)675,712USD 15,473,805INTC holding decreased by -13514USD 15,473,8050USD -13,514 USD 22.9 USD 22.92
2024-10-29 (Tuesday)675,712USD 15,473,805INTC holding decreased by -13514USD 15,473,8050USD -13,514 USD 22.9 USD 22.92
2024-10-28 (Monday)675,712USD 15,487,319INTC holding increased by 162171USD 15,487,3190USD 162,171 USD 22.92 USD 22.68
2024-10-28 (Monday)675,712USD 15,487,319INTC holding increased by 162171USD 15,487,3190USD 162,171 USD 22.92 USD 22.68
2024-10-25 (Friday)675,712USD 15,325,148INTC holding increased by 229742USD 15,325,1480USD 229,742 USD 22.68 USD 22.34
2024-10-25 (Friday)675,712USD 15,325,148INTC holding increased by 229742USD 15,325,1480USD 229,742 USD 22.68 USD 22.34
2024-10-24 (Thursday)675,712USD 15,095,406INTC holding increased by 243256USD 15,095,4060USD 243,256 USD 22.34 USD 21.98
2024-10-24 (Thursday)675,712USD 15,095,406INTC holding increased by 243256USD 15,095,4060USD 243,256 USD 22.34 USD 21.98
2024-10-23 (Wednesday)675,712USD 14,852,150INTC holding decreased by -283799USD 14,852,1500USD -283,799 USD 21.98 USD 22.4
2024-10-23 (Wednesday)675,712USD 14,852,150INTC holding decreased by -283799USD 14,852,1500USD -283,799 USD 21.98 USD 22.4
2024-10-22 (Tuesday)675,712USD 15,135,949INTC holding decreased by -297313USD 15,135,9490USD -297,313 USD 22.4 USD 22.84
2024-10-22 (Tuesday)675,712USD 15,135,949INTC holding decreased by -297313USD 15,135,9490USD -297,313 USD 22.4 USD 22.84
2024-10-21 (Monday)675,712USD 15,433,262INTC holding increased by 47300USD 15,433,2620USD 47,300 USD 22.84 USD 22.77
2024-10-18 (Friday)675,712USD 15,385,962USD 15,385,962
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BG11HV38

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,476 20.640* 22.79
2025-03-06BUY1,406 20.750* 22.81
2025-03-03SELL-2,80825.03623.780 23.906USD -67,127 22.86 Loss of -2,940 on sale
2025-02-28SELL-69,28324.44022.640 22.820USD -1,581,038 22.85 Profit of 1,869 on sale
2025-02-26BUY33,70223.82023.210 23.271USD 784,279 22.83
2025-02-18SELL-23,19327.55024.490 24.796USD -575,094 22.62 Loss of -50,376 on sale
2025-02-13BUY3,27624.83022.790 22.994USD 75,328 22.57
2024-12-09BUY1,72221.06020.730 20.763USD 35,754 23.43
2024-12-04SELL-4,31022.54021.810 21.883USD -94,316 23.57 Profit of 7,281 on sale
2024-12-03SELL-18,96423.75022.440 22.571USD -428,036 23.60 Profit of 19,462 on sale
2024-11-25SELL-219,26225.57024.760 24.841USD -5,446,687 23.48 Loss of -299,146 on sale
2024-11-25SELL-219,26225.57024.760 24.841USD -5,446,687 23.48 Loss of -299,146 on sale
2024-11-19SELL-1,22324.54024.100 24.144USD -29,528 23.38 Loss of -940 on sale
2024-11-18SELL-1,27725.02024.160 24.246USD -30,962 23.33 Loss of -1,172 on sale
2024-11-12BUY3,83124.96023.890 23.997USD 91,933 23.30
2024-11-01SELL-10,21623.58021.910 22.077USD -225,539 22.41 Profit of 3,372 on sale
2024-11-01SELL-10,21623.58021.910 22.077USD -225,539 22.41 Profit of 3,372 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%
2025-03-0522,475,60047,79560,104,93037.4%
2025-03-0420,832,90288,22667,368,47730.9%
2025-03-0327,381,69176,78461,011,99344.9%
2025-02-2817,489,197100,69647,639,42736.7%
2025-02-2716,276,85856,92645,196,38836.0%
2025-02-2610,768,45833,32337,110,19329.0%
2025-02-2511,786,856100,84941,964,60528.1%
2025-02-2412,387,58955,69441,065,66030.2%
2025-02-2122,398,90269,02547,122,26647.5%
2025-02-2029,864,683275,67469,538,75042.9%
2025-02-1935,115,639210,41971,328,00049.2%
2025-02-1875,208,398330,308138,689,33854.2%
2025-02-1452,964,741278,182102,666,00351.6%
2025-02-1348,986,840238,513112,490,25443.5%
2025-02-1225,653,12363,21867,108,30338.2%
2025-02-1120,241,754116,50469,714,18029.0%
2025-02-106,118,91377,94524,636,31524.8%
2025-02-078,221,21231,21820,864,54339.4%
2025-02-066,944,09759,01920,571,08333.8%
2025-02-0511,905,29144,34726,183,60745.5%
2025-02-046,570,49118,13918,912,77334.7%
2025-02-0313,713,114107,13932,587,01542.1%
2025-01-3125,945,947224,78452,544,36349.4%
2025-01-3016,279,16650,30038,088,08942.7%
2025-01-297,679,39739,39619,794,46938.8%
2025-01-287,800,81210,91525,345,04930.8%
2025-01-2711,127,06357,48828,204,53639.5%
2025-01-2412,814,96540,24027,444,65446.7%
2025-01-239,288,59749,55221,929,01342.4%
2025-01-229,397,46861,25826,045,98836.1%
2025-01-2112,431,41646,57635,189,10035.3%
2025-01-1722,035,962203,99064,809,40734.0%
2025-01-167,478,89422,77016,930,79244.2%
2025-01-157,882,10169,41622,515,11635.0%
2025-01-149,664,60562,12019,548,82549.4%
2025-01-1310,042,99841,35021,108,67447.6%
2025-01-1016,922,00542,71430,144,88256.1%
2025-01-088,499,38024,21219,156,19844.4%
2025-01-0713,359,55687,47025,760,90451.9%
2025-01-0617,534,26163,79935,854,82148.9%
2025-01-036,572,79792,03921,311,60930.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.