Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for RPRX
| Stock Name | Royalty Pharma Plc |
| Ticker | RPRX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | GB00BMVP7Y09 |
| LEI | 549300FGFN7VOK8BZR03 |
Show aggregate RPRX holdings
News associated with RPRX
- Royalty Pharma plc (NASDAQ:RPRX) Shares Acquired by Victory Capital Management Inc.
- Victory Capital Management Inc. raised its holdings in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 15.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 978,211 shares of the biopharmaceutical company’s stock after buying an additional 129,176 shares during the quarter. Victory Capital Management Inc.’s holdings in Royalty Pharma were worth $24,954,000 […] - 2025-03-11 08:58:55
- State of Michigan Retirement System Buys 2,700 Shares of Royalty Pharma plc (NASDAQ:RPRX)
- State of Michigan Retirement System boosted its stake in shares of Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 16.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,400 shares of the biopharmaceutical company’s stock after purchasing an additional […] - 2025-03-10 08:44:52
- Allworth Financial LP Raises Position in Royalty Pharma plc (NASDAQ:RPRX)
- Allworth Financial LP lifted its stake in Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 417.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,087 shares of the biopharmaceutical company’s stock after acquiring an additional 877 shares during the quarter. Allworth Financial LP’s holdings in Royalty Pharma were worth $28,000 as of […] - 2025-02-27 08:28:51
- Royalty Pharma (NASDAQ:RPRX) Reaches New 52-Week High on Strong Earnings
- Royalty Pharma plc (NASDAQ:RPRX – Get Free Report) shares reached a new 52-week high during mid-day trading on Tuesday following a stronger than expected earnings report. The stock traded as high as $32.72 and last traded at $32.15, with a volume of 1138540 shares traded. The stock had previously closed at $31.72. The biopharmaceutical company […] - 2025-02-12 06:37:01
- Royalty Pharma plc (NASDAQ:RPRX) Shares Sold by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. decreased its position in Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 1.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 75,068 shares of the biopharmaceutical company’s stock after selling 966 shares during […] - 2025-02-11 09:59:05
- Royalty Pharma plc (NASDAQ:RPRX) Receives Consensus Rating of “Buy” from Brokerages
- Royalty Pharma plc (NASDAQ:RPRX – Get Free Report) has earned a consensus rating of “Buy” from the seven analysts that are currently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-02-11 09:04:54
- Royalty Pharma plc (NASDAQ:RPRX) Shares Purchased by Blue Trust Inc.
- Blue Trust Inc. boosted its position in Royalty Pharma plc (NASDAQ:RPRX – Free Report) by 31.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,579 shares of the biopharmaceutical company’s stock after acquiring an additional 376 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-10 18:12:59
iShares MSCI World ESG Enhanced UCITS ETF USD Inc RPRX holdings
| Date | Number of RPRX Shares Held | Base Market Value of RPRX Shares | Local Market Value of RPRX Shares | Change in RPRX Shares Held | Change in RPRX Base Value | Current Price per RPRX Share Held | Previous Price per RPRX Share Held |
|---|
| 2025-03-10 (Monday) | 153,957 | USD 5,042,092 | USD 5,042,092 | 0 | USD -40,029 | USD 32.75 | USD 33.01 |
| 2025-03-07 (Friday) | 153,957 | USD 5,082,121 | USD 5,082,121 | 566 | USD -22,731 | USD 33.01 | USD 33.28 |
| 2025-03-06 (Thursday) | 153,391 | USD 5,104,852 | USD 5,104,852 | 540 | USD -56,926 | USD 33.28 | USD 33.77 |
| 2025-03-05 (Wednesday) | 152,851 | USD 5,161,778 | USD 5,161,778 | 0 | USD 68,783 | USD 33.77 | USD 33.32 |
| 2025-03-04 (Tuesday) | 152,851 | USD 5,092,995 | USD 5,092,995 | 0 | USD -82,540 | USD 33.32 | USD 33.86 |
| 2025-03-03 (Monday) | 152,851 | USD 5,175,535 | USD 5,175,535 | -1,080 | USD -2,704 | USD 33.86 | USD 33.64 |
| 2025-02-28 (Friday) | 153,931 | USD 5,178,239 | USD 5,178,239 | 0 | USD 41,562 | USD 33.64 | USD 33.37 |
| 2025-02-27 (Thursday) | 153,931 | USD 5,136,677 | USD 5,136,677 | 0 | USD -1,540 | USD 33.37 | USD 33.38 |
| 2025-02-26 (Wednesday) | 153,931 | USD 5,138,217 | USD 5,138,217 | 11,070 | USD 325,230 | USD 33.38 | USD 33.69 |
| 2025-02-25 (Tuesday) | 142,861 | USD 4,812,987 | USD 4,812,987 | 0 | USD -15,715 | USD 33.69 | USD 33.8 |
| 2025-02-24 (Monday) | 142,861 | USD 4,828,702 | USD 4,828,702 | 0 | USD 54,287 | USD 33.8 | USD 33.42 |
| 2025-02-21 (Friday) | 142,861 | USD 4,774,415 | USD 4,774,415 | 0 | USD 12,858 | USD 33.42 | USD 33.33 |
| 2025-02-20 (Thursday) | 142,861 | USD 4,761,557 | USD 4,761,557 | 0 | USD 105,717 | USD 33.33 | USD 32.59 |
| 2025-02-19 (Wednesday) | 142,861 | USD 4,655,840 | USD 4,655,840 | 0 | USD -37,144 | USD 32.59 | USD 32.85 |
| 2025-02-18 (Tuesday) | 142,861 | USD 4,692,984 | USD 4,692,984 | -7,641 | USD -177,261 | USD 32.85 | USD 32.36 |
| 2025-02-17 (Monday) | 150,502 | USD 4,870,245 | USD 4,870,245 | 0 | USD 0 | USD 32.36 | USD 32.36 |
| 2025-02-14 (Friday) | 150,502 | USD 4,870,245 | USD 4,870,245 | 0 | USD -15,050 | USD 32.36 | USD 32.46 |
| 2025-02-13 (Thursday) | 150,502 | USD 4,885,295 | USD 4,885,295 | 1,072 | USD 52,729 | USD 32.46 | USD 32.34 |
| 2025-02-12 (Wednesday) | 149,430 | USD 4,832,566 | USD 4,832,566 | 0 | USD 13,448 | USD 32.34 | USD 32.25 |
| 2025-02-11 (Tuesday) | 149,430 | USD 4,819,118 | USD 4,819,118 | 0 | USD 79,198 | USD 32.25 | USD 31.72 |
| 2025-02-10 (Monday) | 149,430 | USD 4,739,920 | USD 4,739,920 | 0 | USD -1,494 | USD 31.72 | USD 31.73 |
| 2025-02-07 (Friday) | 149,430 | USD 4,741,414 | USD 4,741,414 | 0 | USD 49,312 | USD 31.73 | USD 31.4 |
| 2025-02-06 (Thursday) | 149,430 | USD 4,692,102 | USD 4,692,102 | 0 | USD -7,472 | USD 31.4 | USD 31.45 |
| 2025-02-05 (Wednesday) | 149,430 | USD 4,699,574 | USD 4,699,574 | 0 | USD 28,392 | USD 31.45 | USD 31.26 |
| 2025-02-04 (Tuesday) | 149,430 | USD 4,671,182 | USD 4,671,182 | 0 | USD -10,460 | USD 31.26 | USD 31.33 |
| 2025-02-03 (Monday) | 149,430 | USD 4,681,642 | USD 4,681,642 | 0 | USD -37,357 | USD 31.33 | USD 31.58 |
| 2025-01-31 (Friday) | 149,430 | USD 4,718,999 | USD 4,718,999 | 0 | USD -1,495 | USD 31.58 | USD 31.59 |
| 2025-01-30 (Thursday) | 149,430 | USD 4,720,494 | USD 4,720,494 | 0 | USD -53,795 | USD 31.59 | USD 31.95 |
| 2025-01-29 (Wednesday) | 149,430 | USD 4,774,289 | USD 4,774,289 | 0 | USD 1,495 | USD 31.95 | USD 31.94 |
| 2025-01-28 (Tuesday) | 149,430 | USD 4,772,794 | USD 4,772,794 | 0 | USD 32,874 | USD 31.94 | USD 31.72 |
| 2025-01-27 (Monday) | 149,430 | USD 4,739,920 | USD 4,739,920 | 0 | USD 98,624 | USD 31.72 | USD 31.06 |
| 2025-01-24 (Friday) | 149,430 | USD 4,641,296 | USD 4,641,296 | 0 | USD 65,749 | USD 31.06 | USD 30.62 |
| 2025-01-23 (Thursday) | 149,430 | USD 4,575,547 | USD 4,575,547 | 0 | USD 80,693 | USD 30.62 | USD 30.08 |
| 2025-01-22 (Wednesday) | 149,430 | USD 4,494,854 | USD 4,494,854 | | | | |
| 2025-01-21 (Tuesday) | 149,430 | USD 4,527,729 | USD 4,527,729 | | | | |
| 2025-01-20 (Monday) | 149,430 | USD 4,594,973 | USD 4,594,973 | | | | |
| 2025-01-17 (Friday) | 149,430 | USD 4,594,973 | USD 4,594,973 | | | | |
| 2025-01-16 (Thursday) | 149,430 | USD 4,624,859 | USD 4,624,859 | | | | |
| 2025-01-15 (Wednesday) | 132,163 | USD 4,062,691 | USD 4,062,691 | | | | |
| 2025-01-14 (Tuesday) | 132,163 | USD 3,968,855 | USD 3,968,855 | | | | |
| 2025-01-13 (Monday) | 132,163 | USD 3,963,568 | USD 3,963,568 | | | | |
| 2025-01-10 (Friday) | 130,903 | USD 3,860,329 | USD 3,860,329 | | | | |
| 2025-01-09 (Thursday) | 130,903 | USD 3,429,659 | USD 3,429,659 | | | | |
| 2025-01-09 (Thursday) | 130,903 | USD 3,429,659 | USD 3,429,659 | | | | |
| 2025-01-09 (Thursday) | 130,903 | USD 3,429,659 | USD 3,429,659 | | | | |
| 2025-01-08 (Wednesday) | 130,903 | USD 3,429,659 | USD 3,429,659 | | | | |
| 2025-01-08 (Wednesday) | 130,903 | USD 3,429,659 | USD 3,429,659 | | | | |
| 2025-01-08 (Wednesday) | 130,903 | USD 3,429,659 | USD 3,429,659 | | | | |
| 2025-01-02 (Thursday) | 129,385 | USD 3,336,839 | USD 3,336,839 | | | | |
| 2024-12-30 (Monday) | 129,385 | USD 3,276,028 | USD 3,276,028 | | | | |
| 2024-12-26 (Thursday) | 129,385 | USD 3,286,379 | USD 3,286,379 | | | | |
| 2024-12-24 (Tuesday) | 129,385 | USD 3,264,384 | USD 3,264,384 | | | | |
| 2024-12-23 (Monday) | 129,385 | USD 3,266,971 | USD 3,266,971 | | | | |
| 2024-12-20 (Friday) | 129,385 | USD 3,224,274 | USD 3,224,274 | | | | |
| 2024-12-19 (Thursday) | 128,626 | USD 3,123,039 | USD 3,123,039 | | | | |
| 2024-12-18 (Wednesday) | 127,361 | USD 3,116,524 | USD 3,116,524 | | | | |
| 2024-12-10 (Tuesday) | 122,301 | USD 3,129,683 | USD 3,129,683 | 0 | USD -51,366 | USD 25.59 | USD 26.01 |
| 2024-12-09 (Monday) | 122,301 | USD 3,181,049 | USD 3,181,049 | 506 | USD 25,341 | USD 26.01 | USD 25.91 |
| 2024-12-06 (Friday) | 121,795 | USD 3,155,708 | USD 3,155,708 | 0 | USD -58,462 | USD 25.91 | USD 26.39 |
| 2024-12-05 (Thursday) | 121,795 | USD 3,214,170 | USD 3,214,170 | 0 | USD 35,320 | USD 26.39 | USD 26.1 |
| 2024-12-04 (Wednesday) | 121,795 | USD 3,178,850 | USD 3,178,850 | -1,275 | USD -62,814 | USD 26.1 | USD 26.34 |
| 2024-12-03 (Tuesday) | 123,070 | USD 3,241,664 | USD 3,241,664 | -5,588 | USD -158,767 | USD 26.34 | USD 26.43 |
| 2024-12-02 (Monday) | 128,658 | USD 3,400,431 | USD 3,400,431 | 0 | USD -29,591 | USD 26.43 | USD 26.66 |
| 2024-11-29 (Friday) | 128,658 | USD 3,430,022 | USD 3,430,022 | 0 | USD 7,719 | USD 26.66 | USD 26.6 |
| 2024-11-28 (Thursday) | 128,658 | USD 3,422,303 | USD 3,422,303 | 0 | USD 0 | USD 26.6 | USD 26.6 |
| 2024-11-27 (Wednesday) | 128,658 | USD 3,422,303 | USD 3,422,303 | 0 | USD 39,884 | USD 26.6 | USD 26.29 |
| 2024-11-26 (Tuesday) | 128,658 | USD 3,382,419 | USD 3,382,419 | 0 | USD -23,158 | USD 26.29 | USD 26.47 |
| 2024-11-26 (Tuesday) | 128,658 | USD 3,382,419 | USD 3,382,419 | 0 | USD -23,158 | USD 26.29 | USD 26.47 |
| 2024-11-25 (Monday) | 128,658 | USD 3,405,577 | USD 3,405,577 | 120,653 | USD 3,194,005 | USD 26.47 | USD 26.43 |
| 2024-11-25 (Monday) | 128,658 | USD 3,405,577 | USD 3,405,577 | 120,653 | USD 3,194,005 | USD 26.47 | USD 26.43 |
| 2024-11-22 (Friday) | 8,005 | USD 211,572 | USD 211,572 | 0 | USD 240 | USD 26.43 | USD 26.4 |
| 2024-11-21 (Thursday) | 8,005 | USD 211,332 | USD 211,332 | 0 | USD 1,441 | USD 26.4 | USD 26.22 |
| 2024-11-20 (Wednesday) | 8,005 | USD 209,891 | USD 209,891 | 0 | USD 1,681 | USD 26.22 | USD 26.01 |
| 2024-11-19 (Tuesday) | 8,005 | USD 208,210 | USD 208,210 | -18 | USD 1,217 | USD 26.01 | USD 25.7999 |
| 2024-11-18 (Monday) | 8,023 | USD 206,993 | USD 206,993 | -18 | USD -2,073 | USD 25.7999 | USD 26 |
| 2024-11-12 (Tuesday) | 8,041 | USD 209,066 | USD 209,066 | 54 | USD -1,471 | USD 26 | USD 26.36 |
| 2024-11-11 (Monday) | 7,987 | USD 210,537 | USD 210,537 | 0 | USD 0 | USD 26.36 | USD 26.36 |
| 2024-11-11 (Monday) | 7,987 | USD 210,537 | USD 210,537 | 0 | USD 0 | USD 26.36 | USD 26.36 |
| 2024-11-08 (Friday) | 7,987 | USD 209,339 | USD 209,339 | 0 | USD -2,476 | USD 26.21 | USD 26.52 |
| 2024-11-08 (Friday) | 7,987 | USD 209,339 | USD 209,339 | 0 | USD -2,476 | USD 26.21 | USD 26.52 |
| 2024-11-07 (Thursday) | 7,987 | USD 211,815 | USD 211,815 | 0 | USD -959 | USD 26.52 | USD 26.64 |
| 2024-11-07 (Thursday) | 7,987 | USD 211,815 | USD 211,815 | 0 | USD -959 | USD 26.52 | USD 26.64 |
| 2024-11-06 (Wednesday) | 7,987 | USD 212,774 | USD 212,774 | 0 | USD -7,188 | USD 26.64 | USD 27.54 |
| 2024-11-06 (Wednesday) | 7,987 | USD 212,774 | USD 212,774 | 0 | USD -7,188 | USD 26.64 | USD 27.54 |
| 2024-11-05 (Tuesday) | 7,987 | USD 219,962 | USD 219,962 | 0 | USD 2,716 | USD 27.54 | USD 27.1999 |
| 2024-11-05 (Tuesday) | 7,987 | USD 219,962 | USD 219,962 | 0 | USD 2,716 | USD 27.54 | USD 27.1999 |
| 2024-11-04 (Monday) | 7,987 | USD 217,246 | USD 217,246 | 0 | USD 798 | USD 27.1999 | USD 27.1 |
| 2024-11-04 (Monday) | 7,987 | USD 217,246 | USD 217,246 | 0 | USD 798 | USD 27.1999 | USD 27.1 |
| 2024-11-01 (Friday) | 7,987 | USD 216,448 | USD 216,448 | -144 | USD -3,089 | USD 27.1 | USD 27 |
| 2024-10-31 (Thursday) | 8,131 | USD 219,537 | USD 219,537 | 0 | USD -1,545 | USD 27 | USD 27.19 |
| 2024-10-30 (Wednesday) | 8,131 | USD 221,082 | USD 221,082 | 0 | USD 325 | USD 27.19 | USD 27.15 |
| 2024-10-29 (Tuesday) | 8,131 | USD 220,757 | USD 220,757 | 0 | USD -894 | USD 27.15 | USD 27.26 |
| 2024-10-28 (Monday) | 8,131 | USD 221,651 | USD 221,651 | 0 | USD 2,521 | USD 27.26 | USD 26.9499 |
| 2024-10-25 (Friday) | 8,131 | USD 219,130 | USD 219,130 | 0 | USD -2,684 | USD 26.9499 | USD 27.28 |
| 2024-10-24 (Thursday) | 8,131 | USD 221,814 | USD 221,814 | 0 | USD -650 | USD 27.28 | USD 27.36 |
| 2024-10-23 (Wednesday) | 8,131 | USD 222,464 | USD 222,464 | 0 | USD -81 | USD 27.36 | USD 27.3699 |
| 2024-10-22 (Tuesday) | 8,131 | USD 222,545 | USD 222,545 | 0 | USD -3,090 | USD 27.3699 | USD 27.75 |
| 2024-10-21 (Monday) | 8,131 | USD 225,635 | USD 225,635 | 0 | USD -1,870 | USD 27.75 | USD 27.98 |
| 2024-10-18 (Friday) | 8,131 | USD 227,505 | USD 227,505 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RPRX by Blackrock for IE00BG11HV38
Show aggregate share trades of RPRX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 566 | | | 33.010* | | 29.13 |
| 2025-03-06 | BUY | 540 | | | 33.280* | | 29.07 |
| 2025-03-03 | SELL | -1,080 | | | 33.860* | | 28.87 Profit of 31,180 on sale |
| 2025-02-26 | BUY | 11,070 | | | 33.380* | | 28.66 |
| 2025-02-18 | SELL | -7,641 | | | 32.850* | | 28.19 Profit of 215,388 on sale |
| 2025-02-13 | BUY | 1,072 | | | 32.460* | | 27.96 |
| 2024-12-09 | BUY | 506 | | | 26.010* | | 26.68 |
| 2024-12-04 | SELL | -1,275 | | | 26.100* | | 26.72 Profit of 34,071 on sale |
| 2024-12-03 | SELL | -5,588 | | | 26.340* | | 26.73 Profit of 149,385 on sale |
| 2024-11-25 | BUY | 120,653 | | | 26.470* | | 26.81 |
| 2024-11-25 | BUY | 120,653 | | | 26.470* | | 26.81 |
| 2024-11-19 | SELL | -18 | | | 26.010* | | 26.90 Profit of 484 on sale |
| 2024-11-18 | SELL | -18 | | | 25.800* | | 26.95 Profit of 485 on sale |
| 2024-11-12 | BUY | 54 | | | 26.000* | | 27.00 |
| 2024-11-01 | SELL | -144 | | | 27.100* | | 27.26 Profit of 3,925 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RPRX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 482,642 | 72 | 1,435,457 | 33.6% |
| 2025-03-10 | 1,172,318 | 963 | 2,048,063 | 57.2% |
| 2025-03-07 | 1,158,037 | 3,026 | 2,348,366 | 49.3% |
| 2025-03-06 | 305,644 | 238 | 816,844 | 37.4% |
| 2025-03-05 | 404,688 | 1,375 | 2,299,683 | 17.6% |
| 2025-03-04 | 461,228 | 1,182 | 918,913 | 50.2% |
| 2025-03-03 | 415,674 | 864 | 965,908 | 43.0% |
| 2025-02-28 | 419,450 | 0 | 1,079,604 | 38.9% |
| 2025-02-27 | 554,685 | 3,068 | 1,529,593 | 36.3% |
| 2025-02-26 | 572,409 | 0 | 940,052 | 60.9% |
| 2025-02-25 | 854,372 | 1 | 2,271,012 | 37.6% |
| 2025-02-24 | 3,056,031 | 727 | 3,722,220 | 82.1% |
| 2025-02-21 | 1,367,077 | 7,742 | 1,926,568 | 71.0% |
| 2025-02-20 | 3,611,304 | 85 | 4,956,191 | 72.9% |
| 2025-02-19 | 1,871,980 | 0 | 5,381,805 | 34.8% |
| 2025-02-18 | 618,333 | 93 | 1,409,726 | 43.9% |
| 2025-02-14 | 473,753 | 232 | 1,972,789 | 24.0% |
| 2025-02-13 | 603,281 | 910 | 1,169,033 | 51.6% |
| 2025-02-12 | 539,378 | 0 | 1,266,634 | 42.6% |
| 2025-02-11 | 2,082,951 | 0 | 3,218,100 | 64.7% |
| 2025-02-10 | 790,671 | 854 | 1,142,117 | 69.2% |
| 2025-02-07 | 982,485 | 0 | 1,467,811 | 66.9% |
| 2025-02-06 | 1,018,573 | 0 | 1,478,204 | 68.9% |
| 2025-02-05 | 758,729 | 85 | 1,671,344 | 45.4% |
| 2025-02-04 | 1,509,469 | 75 | 1,867,830 | 80.8% |
| 2025-02-03 | 691,682 | 25 | 1,375,641 | 50.3% |
| 2025-01-31 | 1,510,952 | 0 | 2,033,152 | 74.3% |
| 2025-01-30 | 526,238 | 93 | 1,835,431 | 28.7% |
| 2025-01-29 | 2,023,081 | 65 | 3,636,902 | 55.6% |
| 2025-01-28 | 1,655,143 | 450 | 5,044,156 | 32.8% |
| 2025-01-27 | 607,697 | 153 | 1,617,556 | 37.6% |
| 2025-01-24 | 1,680,046 | 1,002 | 3,215,525 | 52.2% |
| 2025-01-23 | 1,157,813 | 4,306 | 3,461,425 | 33.4% |
| 2025-01-22 | 1,124,235 | 450 | 1,651,572 | 68.1% |
| 2025-01-21 | 362,296 | 2,007 | 952,895 | 38.0% |
| 2025-01-17 | 658,439 | 334 | 1,357,948 | 48.5% |
| 2025-01-16 | 802,305 | 85 | 1,303,237 | 61.6% |
| 2025-01-15 | 1,638,281 | 242 | 2,531,205 | 64.7% |
| 2025-01-14 | 2,116,115 | 712 | 3,251,520 | 65.1% |
| 2025-01-13 | 1,755,536 | 1,889 | 3,476,552 | 50.5% |
| 2025-01-10 | 2,101,916 | 887 | 3,618,171 | 58.1% |
| 2025-01-08 | 506,522 | 98 | 849,618 | 59.6% |
| 2025-01-07 | 545,401 | 60 | 1,048,507 | 52.0% |
| 2025-01-06 | 246,761 | 164 | 750,833 | 32.9% |
| 2025-01-03 | 266,596 | 0 | 626,175 | 42.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.