Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Adobe Q1 Earnings Beat Estimates, Revenue Rise Y/Y, Shares Fall
ADBE drives growth with AI innovation and strong enterprise retention, reinforcing confidence in its FY25 outlook. - 2025-03-13 17:06:00
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Oversold Conditions For Adobe (ADBE)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:53:04
The Estee Lauder Companies Boosts Digital Strategy With Adobe Firefly
EL integrates with Adobe to enhance digital marketing, streamlining content creation with AI-powered tools for faster, more engaging campaigns. - 2025-03-13 15:44:00
Why Adobe Stock Crashed Today
What do you do when one of the most actively followed stocks on the planet reports an earnings beat, and half the analysts who follow the stock downgrade it anyway? What do you do when that stock crashes on good news? - 2025-03-13 14:51:56
Nasdaq 100 Movers: ADBE, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain. And the worst performing Nasdaq 100 component thus far on the day is Adobe, trading down - 2025-03-13 14:22:54
S&P 500 Movers: ADBE, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain. And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
Adobe Earnings: A New Growth Strategy
Here's our initial take on Adobe's (NASDAQ: ADBE) financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Revenue $5.2 billion $5.7 billion +10% Beat Adjusted earnings per share $4.48 $5.08 +13% Beat Operating cash flow $1.2 billion $2.5 billion +111 - 2025-03-13 13:11:42
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-13 13:00:00
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-13 12:57:59
Adobe (ADBE) Q1 2025 Earnings Call Transcript
Image source: The Motley Fool. - 2025-03-13 03:30:23
Compared to Estimates, Adobe (ADBE) Q1 Earnings: A Look at Key Metrics
Although the revenue and EPS for Adobe (ADBE) give a sense of how its business performed in the quarter ended February 2025, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers. - 2025-03-12 22:30:02
Adobe Tops Q1 Estimates; Outlook Mixed
Software giant Adobe (NASDAQ:ADBE) reported fiscal 2025 first-quarter earnings on Wednesday, March 12, that topped analysts' consensus expectations. Q1 revenue of $5.71 billion rose 10.2% year over year and bested the estimate of $5.66 billion. Adjusted earnings per share (EPS) i - 2025-03-12 21:39:35
Adobe Systems (ADBE) Q1 Earnings and Revenues Beat Estimates
Adobe (ADBE) delivered earnings and revenue surprises of 2.21% and 1.06%, respectively, for the quarter ended February 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-03-12 21:15:05
ADOBE Earnings Results: $ADBE Reports Quarterly Earnings
ADOBE ($ADBE) posted quarterly earnings results on Wednesday, March 12th. The company reported earnings of $5.08 per share, beating estimates of $5.07 by $0.01. The company also reported revenue of $5,714,000,000, missing estimates of $5,770,688,484 by $-56,688,484. - 2025-03-12 20:30:35
Adobe Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Adobe Inc. (ADBE) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-03-12 20:14:28
After-Hours Earnings Report for March 12, 2025 : ADBE, CCI, S, PATH, AEO, PHR, NN, ASTL, ARMN, SID, MNTK, LMNR
The following companies are expected to report earnings after hours on 03/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Adobe Inc. (ADBE)is reporting for the quarter ending February 28, 2025. The computer software company's consensus earnings - 2025-03-12 18:00:01
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-03-12 (Wednesday)29USD 12,719ADBE holding increased by 143USD 12,7190USD 143 USD 438.586 USD 433.655
2025-03-11 (Tuesday)29USD 12,576ADBE holding decreased by -41USD 12,5760USD -41 USD 433.655 USD 435.069
2025-03-10 (Monday)29USD 12,617ADBE holding decreased by -416USD 12,6170USD -416 USD 435.069 USD 449.414
2025-03-07 (Friday)29USD 13,033ADBE holding decreased by -53USD 13,0330USD -53 USD 449.414 USD 451.241
2025-03-05 (Wednesday)29USD 13,086ADBE holding increased by 151USD 13,0860USD 151 USD 451.241 USD 446.034
2025-03-04 (Tuesday)29USD 12,935ADBE holding increased by 154USD 12,9350USD 154 USD 446.034 USD 440.724
2025-03-03 (Monday)29USD 12,781ADBE holding increased by 63USD 12,7810USD 63 USD 440.724 USD 438.552
2025-02-28 (Friday)29USD 12,718ADBE holding increased by 39USD 12,7180USD 39 USD 438.552 USD 437.207
2025-02-27 (Thursday)29USD 12,679ADBE holding decreased by -125USD 12,6790USD -125 USD 437.207 USD 441.517
2025-02-26 (Wednesday)29USD 12,804ADBE holding decreased by -55USD 12,8040USD -55 USD 441.517 USD 443.414
2025-02-25 (Tuesday)29USD 12,859ADBE holding decreased by -29USD 12,8590USD -29 USD 443.414 USD 444.414
2025-02-24 (Monday)29USD 12,888ADBE holding increased by 3USD 12,8880USD 3 USD 444.414 USD 444.31
2025-02-21 (Friday)29USD 12,885ADBE holding decreased by -301USD 12,8850USD -301 USD 444.31 USD 454.69
2025-02-20 (Thursday)29USD 13,186ADBE holding decreased by -67USD 13,1860USD -67 USD 454.69 USD 457
2025-02-19 (Wednesday)29USD 13,253ADBE holding decreased by -206USD 13,2530USD -206 USD 457 USD 464.103
2025-02-18 (Tuesday)29USD 13,459ADBE holding increased by 114USD 13,4590USD 114 USD 464.103 USD 460.172
2025-02-17 (Monday)29USD 13,345USD 13,3450USD 0 USD 460.172 USD 460.172
2025-02-14 (Friday)29USD 13,345ADBE holding increased by 28USD 13,3450USD 28 USD 460.172 USD 459.207
2025-02-13 (Thursday)29USD 13,317ADBE holding decreased by -103USD 13,3170USD -103 USD 459.207 USD 462.759
2025-02-12 (Wednesday)29USD 13,420ADBE holding increased by 114USD 13,4200USD 114 USD 462.759 USD 458.828
2025-02-11 (Tuesday)29USD 13,306ADBE holding increased by 224USD 13,3060USD 224 USD 458.828 USD 451.103
2025-02-10 (Monday)29USD 13,082ADBE holding increased by 523USD 13,0820USD 523 USD 451.103 USD 433.069
2025-02-07 (Friday)29USD 12,559ADBE holding decreased by -68USD 12,5590USD -68 USD 433.069 USD 435.414
2025-02-06 (Thursday)29USD 12,627ADBE holding decreased by -64USD 12,6270USD -64 USD 435.414 USD 437.621
2025-02-05 (Wednesday)29USD 12,691ADBE holding decreased by -76USD 12,6910USD -76 USD 437.621 USD 440.241
2025-02-04 (Tuesday)29USD 12,767ADBE holding increased by 48USD 12,7670USD 48 USD 440.241 USD 438.586
2025-02-03 (Monday)29USD 12,719ADBE holding increased by 33USD 12,7190USD 33 USD 438.586 USD 437.448
2025-01-31 (Friday)29USD 12,686ADBE holding decreased by -248USD 12,6860USD -248 USD 437.448 USD 446
2025-01-30 (Thursday)29USD 12,934ADBE holding increased by 125USD 12,9340USD 125 USD 446 USD 441.69
2025-01-29 (Wednesday)29USD 12,809ADBE holding decreased by -33USD 12,8090USD -33 USD 441.69 USD 442.828
2025-01-28 (Tuesday)29USD 12,842ADBE holding increased by 123USD 12,8420USD 123 USD 442.828 USD 438.586
2025-01-27 (Monday)29USD 12,719ADBE holding increased by 93USD 12,7190USD 93 USD 438.586 USD 435.379
2025-01-24 (Friday)29USD 12,626ADBE holding decreased by -55USD 12,6260USD -55 USD 435.379 USD 437.276
2025-01-23 (Thursday)29USD 12,681ADBE holding decreased by -1USD 12,6810USD -1 USD 437.276 USD 437.31
2025-01-22 (Wednesday)29USD 12,682USD 12,682
2025-01-21 (Tuesday)29USD 12,654USD 12,654
2025-01-20 (Monday)763USD 328,082USD 328,082
2025-01-17 (Friday)763USD 328,082USD 328,082
2025-01-16 (Thursday)763USD 325,748USD 325,748
2025-01-15 (Wednesday)763USD 318,385USD 318,385
2025-01-14 (Tuesday)763USD 314,898USD 314,898
2025-01-13 (Monday)763USD 311,686USD 311,686
2025-01-10 (Friday)763USD 309,717USD 309,717
2025-01-09 (Thursday)763USD 320,140USD 320,140
2025-01-09 (Thursday)763USD 320,140USD 320,140
2025-01-09 (Thursday)763USD 320,140USD 320,140
2025-01-08 (Wednesday)763USD 320,140USD 320,140
2025-01-08 (Wednesday)763USD 320,140USD 320,140
2025-01-08 (Wednesday)763USD 320,140USD 320,140
2024-12-10 (Tuesday)909USD 497,268ADBE holding decreased by -800USD 497,2680USD -800 USD 547.049 USD 547.93
2024-12-09 (Monday)909USD 498,068ADBE holding decreased by -4573USD 498,0680USD -4,573 USD 547.93 USD 552.96
2024-12-06 (Friday)909USD 502,641ADBE holding increased by 13399USD 502,6410USD 13,399 USD 552.96 USD 538.22
2024-12-05 (Thursday)909USD 489,242ADBE holding increased by 1573USD 489,2420USD 1,573 USD 538.22 USD 536.49
2024-12-04 (Wednesday)909USD 487,669ADBE holding increased by 18389USD 487,6690USD 18,389 USD 536.49 USD 516.26
2024-12-03 (Tuesday)909USD 469,280ADBE holding increased by 54USD 469,2800USD 54 USD 516.26 USD 516.2
2024-12-02 (Monday)909USD 469,226ADBE holding increased by 246USD 469,2260USD 246 USD 516.2 USD 515.93
2024-11-29 (Friday)909USD 468,980ADBE holding increased by 2045USD 468,9800USD 2,045 USD 515.93 USD 513.68
2024-11-28 (Thursday)909USD 466,935USD 466,9350USD 0 USD 513.68 USD 513.68
2024-11-27 (Wednesday)909USD 466,935ADBE holding decreased by -10563USD 466,9350USD -10,563 USD 513.68 USD 525.3
2024-11-26 (Tuesday)909USD 477,498ADBE holding increased by 5972USD 477,4980USD 5,972 USD 525.3 USD 518.73
2024-11-26 (Tuesday)909USD 477,498ADBE holding increased by 5972USD 477,4980USD 5,972 USD 525.3 USD 518.73
2024-11-25 (Monday)909USD 471,526ADBE holding increased by 5982USD 471,5260USD 5,982 USD 518.73 USD 512.15
2024-11-25 (Monday)909USD 471,526ADBE holding increased by 5982USD 471,5260USD 5,982 USD 518.73 USD 512.15
2024-11-22 (Friday)909USD 465,544ADBE holding increased by 7008USD 465,5440USD 7,008 USD 512.15 USD 504.44
2024-11-21 (Thursday)909USD 458,536ADBE holding increased by 4490USD 458,5360USD 4,490 USD 504.44 USD 499.501
2024-11-20 (Wednesday)909USD 454,046ADBE holding decreased by -99USD 454,0460USD -99 USD 499.501 USD 499.609
2024-11-19 (Tuesday)909USD 454,145ADBE holding decreased by -24371USD 454,1450USD -24,371 USD 499.609 USD 526.42
2024-11-12 (Tuesday)909USD 478,516ADBE holding increased by 28852USD 478,5160USD 28,852 USD 526.42 USD 494.68
2024-11-12 (Tuesday)909USD 478,516ADBE holding increased by 28852USD 478,5160USD 28,852 USD 526.42 USD 494.68
2024-11-08 (Friday)909USD 449,664ADBE holding decreased by -5672USD 449,6640USD -5,672 USD 494.68 USD 500.92
2024-11-08 (Friday)909USD 449,664ADBE holding decreased by -5672USD 449,6640USD -5,672 USD 494.68 USD 500.92
2024-11-07 (Thursday)909USD 455,336ADBE holding decreased by -3554USD 455,3360USD -3,554 USD 500.92 USD 504.829
2024-11-07 (Thursday)909USD 455,336ADBE holding decreased by -3554USD 455,3360USD -3,554 USD 500.92 USD 504.829
2024-11-06 (Wednesday)909USD 458,890ADBE holding increased by 16734USD 458,8900USD 16,734 USD 504.829 USD 486.42
2024-11-06 (Wednesday)909USD 458,890ADBE holding increased by 16734USD 458,8900USD 16,734 USD 504.829 USD 486.42
2024-11-05 (Tuesday)909USD 442,156ADBE holding increased by 4609USD 442,1560USD 4,609 USD 486.42 USD 481.35
2024-11-05 (Tuesday)909USD 442,156ADBE holding increased by 4609USD 442,1560USD 4,609 USD 486.42 USD 481.35
2024-11-04 (Monday)909USD 437,547ADBE holding decreased by -1318USD 437,5470USD -1,318 USD 481.35 USD 482.8
2024-11-04 (Monday)909USD 437,547ADBE holding decreased by -1318USD 437,5470USD -1,318 USD 481.35 USD 482.8
2024-11-01 (Friday)909USD 438,865ADBE holding increased by 4290USD 438,8650USD 4,290 USD 482.8 USD 478.08
2024-11-01 (Friday)909USD 438,865ADBE holding increased by 4290USD 438,8650USD 4,290 USD 482.8 USD 478.08
2024-10-31 (Thursday)909USD 434,575ADBE holding decreased by -7817USD 434,5750USD -7,817 USD 478.08 USD 486.68
2024-10-31 (Thursday)909USD 434,575ADBE holding decreased by -7817USD 434,5750USD -7,817 USD 478.08 USD 486.68
2024-10-30 (Wednesday)909USD 442,392ADBE holding increased by 1172USD 442,3920USD 1,172 USD 486.68 USD 485.391
2024-10-30 (Wednesday)909USD 442,392ADBE holding increased by 1172USD 442,3920USD 1,172 USD 486.68 USD 485.391
2024-10-29 (Tuesday)909USD 441,220ADBE holding increased by 3955USD 441,2200USD 3,955 USD 485.391 USD 481.04
2024-10-29 (Tuesday)909USD 441,220ADBE holding increased by 3955USD 441,2200USD 3,955 USD 485.391 USD 481.04
2024-10-28 (Monday)909USD 437,265ADBE holding decreased by -2436USD 437,2650USD -2,436 USD 481.04 USD 483.719
2024-10-28 (Monday)909USD 437,265ADBE holding decreased by -2436USD 437,2650USD -2,436 USD 481.04 USD 483.719
2024-10-25 (Friday)909USD 439,701ADBE holding increased by 772USD 439,7010USD 772 USD 483.719 USD 482.87
2024-10-25 (Friday)909USD 439,701ADBE holding increased by 772USD 439,7010USD 772 USD 483.719 USD 482.87
2024-10-24 (Thursday)909USD 438,929ADBE holding decreased by -1963USD 438,9290USD -1,963 USD 482.87 USD 485.03
2024-10-24 (Thursday)909USD 438,929ADBE holding decreased by -1963USD 438,9290USD -1,963 USD 482.87 USD 485.03
2024-10-23 (Wednesday)909USD 440,892ADBE holding decreased by -7345USD 440,8920USD -7,345 USD 485.03 USD 493.11
2024-10-22 (Tuesday)909USD 448,237ADBE holding decreased by -4181USD 448,2370USD -4,181 USD 493.11 USD 497.71
2024-10-22 (Tuesday)909USD 448,237ADBE holding decreased by -4181USD 448,2370USD -4,181 USD 493.11 USD 497.71
2024-10-21 (Monday)909USD 452,418ADBE holding increased by 2554USD 452,4180USD 2,554 USD 497.71 USD 494.9
2024-10-21 (Monday)909USD 452,418ADBE holding increased by 2554USD 452,4180USD 2,554 USD 497.71 USD 494.9
2024-10-18 (Friday)909USD 449,864USD 449,864
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BG13YZ23

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-133,085,429205,3136,100,90350.6%
2025-03-12462,1017,5011,530,29530.2%
2025-03-11362,1862,1711,092,95233.1%
2025-03-10323,3811,6421,313,23324.6%
2025-03-07301,2836411,100,47827.4%
2025-03-06337,8079711,029,25732.8%
2025-03-05235,215398671,41035.0%
2025-03-04370,611436981,69437.8%
2025-03-03331,0381,223790,66341.9%
2025-02-28390,2771,962765,20751.0%
2025-02-27350,891724720,41648.7%
2025-02-26309,168557717,31243.1%
2025-02-25332,5791,700946,66535.1%
2025-02-24316,843603925,04534.3%
2025-02-21415,4971,3311,164,78435.7%
2025-02-20299,681571792,23837.8%
2025-02-19601,412531,198,48950.2%
2025-02-18359,4411,7001,190,02530.2%
2025-02-14256,7608251,043,80324.6%
2025-02-13367,8141411,045,81035.2%
2025-02-12647,1762,6521,227,08052.7%
2025-02-11580,2932,9381,337,39843.4%
2025-02-10470,9397,9691,366,14034.5%
2025-02-07330,834849850,53038.9%
2025-02-06360,1891,223932,53038.6%
2025-02-05366,6701,0631,032,24035.5%
2025-02-04378,355141931,30040.6%
2025-02-03530,2633,4311,133,68446.8%
2025-01-31861,0691,1851,897,91545.4%
2025-01-30719,2473,5731,377,09652.2%
2025-01-29629,8272,3061,192,46052.8%
2025-01-28874,9081,7071,891,75046.2%
2025-01-27905,8031661,877,86248.2%
2025-01-24452,0117031,180,04938.3%
2025-01-23549,2363,2681,063,76451.6%
2025-01-22539,7133,1541,358,45139.7%
2025-01-21543,5671,2271,330,61740.9%
2025-01-17951,5061,7631,703,25855.9%
2025-01-16574,9557091,664,98334.5%
2025-01-15386,4604,9411,389,73327.8%
2025-01-14398,7864,8521,422,19328.0%
2025-01-13438,2552,6361,630,60126.9%
2025-01-10753,3268232,389,75331.5%
2025-01-08452,4421,6111,581,33828.6%
2025-01-07526,3373471,731,41530.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.