ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-11-27 (Thursday)320,148USD 18,315,667USD 18,315,6670USD 0 USD 57.21 USD 57.21
2025-11-26 (Wednesday)320,148USD 18,315,667MDLZ holding increased by 217701USD 18,315,6670USD 217,701 USD 57.21 USD 56.53
2025-11-25 (Tuesday)320,148MDLZ holding increased by 11072USD 18,097,966MDLZ holding increased by 730986USD 18,097,96611,072USD 730,986 USD 56.53 USD 56.19
2025-11-24 (Monday)309,076USD 17,366,980MDLZ holding decreased by -250352USD 17,366,9800USD -250,352 USD 56.19 USD 57
2025-11-21 (Friday)309,076USD 17,617,332MDLZ holding increased by 386345USD 17,617,3320USD 386,345 USD 57 USD 55.75
2025-11-20 (Thursday)309,076MDLZ holding increased by 1408USD 17,230,987MDLZ holding decreased by -23034USD 17,230,9871,408USD -23,034 USD 55.75 USD 56.08
2025-11-19 (Wednesday)307,668USD 17,254,021MDLZ holding increased by 92300USD 17,254,0210USD 92,300 USD 56.08 USD 55.78
2025-11-18 (Tuesday)307,668USD 17,161,721MDLZ holding increased by 64610USD 17,161,7210USD 64,610 USD 55.78 USD 55.57
2025-11-17 (Monday)307,668MDLZ holding increased by 1388USD 17,097,111MDLZ holding decreased by -317970USD 17,097,1111,388USD -317,970 USD 55.57 USD 56.86
2025-11-14 (Friday)306,280MDLZ holding decreased by -2776USD 17,415,081MDLZ holding decreased by -191839USD 17,415,081-2,776USD -191,839 USD 56.86 USD 56.97
2025-11-13 (Thursday)309,056USD 17,606,920MDLZ holding decreased by -12363USD 17,606,9200USD -12,363 USD 56.97 USD 57.01
2025-11-12 (Wednesday)309,056USD 17,619,283MDLZ holding decreased by -33996USD 17,619,2830USD -33,996 USD 57.01 USD 57.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00BGPP8L80

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY11,07256.73055.700 55.803USD 617,852 64.54
2025-11-20BUY1,40856.56055.190 55.327USD 77,900 64.65
2025-11-17BUY1,38856.78055.525 55.651USD 77,243 64.77
2025-11-14SELL-2,77657.66056.517 56.631USD -157,207 64.80 Profit of 22,680 on sale
2025-11-04SELL-2,92856.97055.470 55.620USD -162,855 65.10 Profit of 27,767 on sale
2025-10-31BUY1,38557.94056.630 56.761USD 78,614 65.18
2025-10-28SELL-2,77060.21062.430 62.208USD -172,316 65.27 Profit of 8,484 on sale
2025-10-21SELL-2,76661.75063.240 63.091USD -174,510 65.36 Profit of 6,286 on sale
2025-10-14SELL-1,38362.13062.190 62.184USD -86,000 65.44 Profit of 4,508 on sale
2025-10-02SELL-5,64661.78062.700 62.608USD -353,485 65.49 Profit of 16,297 on sale
2025-10-01BUY4,34363.17063.330 63.314USD 274,973 65.51
2025-09-25SELL-1,36762.56064.950 64.711USD -88,460 65.56 Profit of 1,165 on sale
2025-09-16BUY1,27162.70062.950 62.925USD 79,978 65.60
2025-09-12SELL-5,45661.98062.470 62.421USD -340,569 65.64 Profit of 17,588 on sale
2025-09-09SELL-2,92462.57062.860 62.831USD -183,718 65.70 Profit of 8,385 on sale
2025-07-28SELL-1,46269.58070.230 70.165USD -102,581 65.82 Loss of -6,356 on sale
2025-07-15SELL-5,45266.74067.530 67.451USD -367,743 65.73 Loss of -9,399 on sale
2025-07-11SELL-2,72667.18067.360 67.342USD -183,574 65.71 Loss of -4,457 on sale
2025-07-02BUY1,36569.56069.810 69.785USD 95,257 65.59
2025-06-30BUY37267.44067.700 67.674USD 25,175 65.58
2025-06-27SELL-4,29967.78067.850 67.843USD -291,657 65.57 Loss of -9,793 on sale
2025-06-26BUY1,35367.75068.320 68.263USD 92,360 65.55
2025-06-25SELL-1,35367.28068.430 68.315USD -92,430 65.54 Loss of -3,754 on sale
2025-06-23SELL-4,07168.50068.800 68.770USD -279,963 65.50 Loss of -13,303 on sale
2025-06-20SELL-1,35868.31068.710 68.670USD -93,254 65.48 Loss of -4,327 on sale
2025-06-16SELL-13,69667.21067.580 67.543USD -925,069 65.45 Loss of -28,600 on sale
2025-06-13SELL-1,35466.93068.430 68.280USD -92,451 65.44 Loss of -3,839 on sale
2025-06-12SELL-2,70668.12068.140 68.138USD -184,381 65.43 Loss of -7,337 on sale
2025-06-11SELL-6,77066.95067.220 67.193USD -454,897 65.42 Loss of -12,029 on sale
2025-06-09SELL-1,35366.70066.850 66.835USD -90,428 65.39 Loss of -1,949 on sale
2025-05-30BUY129,64567.49068.000 67.949USD 8,809,248 65.33
2025-05-28SELL-94766.62067.160 67.106USD -63,549 65.31 Loss of -1,705 on sale
2025-05-21SELL-94665.26065.970 65.899USD -62,340 65.28 Loss of -586 on sale
2025-05-14SELL-12,68863.54064.070 64.017USD -812,248 65.29 Profit of 16,099 on sale
2025-05-09BUY4,90366.37067.110 67.036USD 328,678 65.28
2025-05-07SELL-3,78067.18067.680 67.630USD -255,641 65.25 Loss of -8,995 on sale
2025-05-01BUY94567.87068.210 68.176USD 64,426 65.17
2025-04-29SELL-10,38465.65065.720 65.713USD -682,364 65.14 Loss of -5,998 on sale
2025-04-28SELL-94865.10065.740 65.676USD -62,261 65.14 Loss of -512 on sale
2025-04-25BUY94865.59065.900 65.869USD 62,444 65.13
2025-04-23BUY2,98567.38068.540 68.424USD 204,246 65.11
2025-04-22BUY8,55968.29069.090 69.010USD 590,657 65.08
2025-04-15SELL-2,85067.03068.610 68.452USD -195,088 65.01 Loss of -9,824 on sale
2025-04-14BUY4,89068.30068.600 68.570USD 335,307 64.97
2025-04-11BUY4,81467.05067.690 67.626USD 325,552 64.95
2025-04-09SELL-2,84466.19066.650 66.604USD -189,422 64.93 Loss of -4,756 on sale
2025-04-08SELL-3,79664.06066.420 66.184USD -251,234 64.94 Loss of -4,721 on sale
2025-04-07SELL-94965.23066.690 66.544USD -63,150 64.94 Loss of -1,525 on sale
2025-04-04BUY95166.31069.120 68.839USD 65,466 64.92
2025-04-01BUY3,80467.65068.280 68.217USD 259,497 64.88
2025-03-27SELL-1,90667.50067.620 67.608USD -128,861 64.79 Loss of -5,365 on sale
2025-03-21SELL-95364.51064.700 64.681USD -61,641 64.78 Profit of 93 on sale
2025-03-14BUY2,86264.31064.840 64.787USD 185,420 64.80
2025-03-13BUY95464.69065.510 65.428USD 62,418 64.80
2025-03-12BUY1,90864.98066.900 66.708USD 127,279 64.80
2025-03-11BUY1,90867.85068.490 68.426USD 130,557 64.76
2025-03-10SELL-95368.15070.600 70.355USD -67,048 64.72 Loss of -5,369 on sale
2025-03-07BUY16,01467.74069.680 69.486USD 1,112,749 64.68
2025-03-05BUY4,76566.30066.450 66.435USD 316,563 64.66
2025-03-04BUY1,90665.29067.420 67.207USD 128,097 64.66
2025-03-03BUY3,81265.78066.010 65.987USD 251,542 64.64
2025-02-27BUY95363.98064.210 64.187USD 61,170 64.65
2025-02-26BUY7,60063.45065.500 65.295USD 496,242 64.67
2025-02-25BUY1,90065.88066.270 66.231USD 125,839 64.65
2025-02-20BUY2,85062.17062.610 62.566USD 178,313 64.68
2025-02-05BUY94957.43057.560 57.547USD 54,612 65.57
2025-02-04BUY94956.12057.030 56.939USD 54,035 65.73
2025-01-31SELL-94857.99058.460 58.413USD -55,376 66.02 Profit of 7,207 on sale
2025-01-30BUY94858.41058.460 58.455USD 55,415 66.15
2025-01-29SELL-94857.13057.590 57.544USD -54,552 66.32 Profit of 8,320 on sale
2025-01-28BUY1,89656.91058.590 58.422USD 110,768 66.50
2025-01-27SELL-94858.33059.280 59.185USD -56,107 66.66 Profit of 7,082 on sale
2024-12-10SELL-95561.75062.150 62.110USD -59,315 67.14 Profit of 4,805 on sale
2024-12-03SELL-1,91064.81065.270 65.224USD -124,578 67.60 Profit of 4,535 on sale
2024-11-29SELL-95364.95065.280 65.247USD -62,180 67.72 Profit of 2,355 on sale
2024-11-25BUY102,11364.94065.100 65.084USD 6,645,922 68.09
2024-11-22SELL-1,71364.40065.100 65.030USD -111,396 68.19 Profit of 5,417 on sale
2024-11-05SELL-4,56869.05069.190 69.176USD -315,996 69.58 Profit of 1,833 on sale
2024-11-05SELL-4,56869.05069.190 69.176USD -315,996 69.58 Profit of 1,833 on sale
2024-10-29BUY56969.15069.710 69.654USD 39,633 70.18
2024-10-29BUY56969.15069.710 69.654USD 39,633 70.18
2024-10-24BUY56969.95070.800 70.715USD 40,237 70.78
2024-10-24BUY56969.95070.800 70.715USD 40,237 70.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.